DFM Historical Data

DFM
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆557
-10.88%
$ -- $ 4,324
Mar 24, 2024 $ 0.0₆625
-9.29%
$ 3,750 $ 2,641
Mar 23, 2024 $ 0.0₆695
+93.06%
$ 4,170 $ 1,424
Mar 22, 2024 $ 0.0₆77
-33.68%
$ 4,620 $ 2,854
Mar 21, 2024 $ 0.0₅116
+10.78%
$ 6,966 $ 3,254
Mar 20, 2024 $ 0.0₅105
-2.06%
$ 6,288 $ 3,566
Mar 19, 2024 $ 0.0₅107
-2.64%
$ 6,420 $ 1,130
Mar 18, 2024 $ 0.0₆884
-27.06%
$ 5,304 $ 3,675
Mar 17, 2024 $ 0.0₅121
+21.32%
$ 7,272 $ 4,626
Mar 16, 2024 $ 0.0₆999
+22.73%
$ 5,994 $ 317
Mar 15, 2024 $ 0.0₅11
-7.58%
$ 6,582 $ 313
Mar 14, 2024 $ 0.0₅119
-0.08%
$ 7,122 $ 1,500
Mar 13, 2024 $ 0.0₅119
-8.05%
$ 7,128 $ 13,118
Mar 12, 2024 $ 0.0₅129
-36.20%
$ 7,752 $ 5,596
Mar 11, 2024 $ 0.0₅148
-1.60%
$ 8,856 $ 1,358
Mar 10, 2024 $ 0.0₅171
-36.81%
$ 10,236 $ 8,769
Mar 9, 2024 $ 0.0₅248
+35.63%
$ 14,892 $ 7,701
Mar 8, 2024 $ 0.0₅183
-16.82%
$ 10,980 $ 708
Mar 7, 2024 $ 0.0₅22
-16.35%
$ 13,200 $ 15,073
Mar 6, 2024 $ 0.0₅259
+29.65%
$ 15,558 $ 29,346
Mar 5, 2024 $ 0.0₅205
-54.03%
$ 12,318 $ 20,003
Mar 4, 2024 $ 0.0₅447
-18.84%
$ 26,796 $ 4,637
Mar 3, 2024 $ 0.0₅55
-53.06%
$ 33,018 $ 3,520
Mar 2, 2024 $ 0.0₅999
+23.99%
$ 59,946 $ 3,627
Mar 1, 2024 $ 0.0₅806
+29.80%
$ 48,348 $ 2,804
Feb 29, 2024 $ 0.0₅621
-25.20%
$ 37,248 $ 6,043
Feb 28, 2024 $ 0.0000118
+312.67%
$ 70,740 $ 29,353
Feb 27, 2024 $ 0.0₅286
+53.60%
$ 17,142 $ 800
Feb 26, 2024 $ 0.0₅186
-36.91%
$ 11,160 $ 66
Feb 25, 2024 $ 0.0₅295
-0.37%
$ 17,688 $ 16
Feb 24, 2024 $ 0.0₅296
+69.47%
$ 17,754 $ 320
Feb 23, 2024 $ 0.0₅22
+9.95%
$ 13,194 $ 132
Feb 22, 2024 $ 0.0₅2
-3.24%
$ 12,000 $ 273
Feb 21, 2024 $ 0.0₅207
+44.95%
$ 12,402 $ 185
Feb 20, 2024 $ 0.0₅229
-42.82%
$ 13,722 $ 898
Feb 19, 2024 $ 0.0₅4
-5.21%
$ 24,000 $ 50
Feb 18, 2024 $ 0.0₅422
+8.04%
$ 25,320 $ 46
Feb 17, 2024 $ 0.0₅391
-17.98%
$ 23,436 $ 269
Feb 16, 2024 $ 0.0₅476
-10.13%
$ 28,572 $ 870
Feb 15, 2024 $ 0.0₅435
-22.29%
$ 26,112 $ 270
Feb 14, 2024 $ 0.0₅56
+55.00%
$ 33,600 $ 2,630
Feb 13, 2024 $ 0.0₅361
+24.12%
$ 21,678 $ 4,072
Feb 12, 2024 $ 0.0₅291
+0.94%
$ 17,466 $ 681
Feb 11, 2024 $ 0.0₅288
+42.84%
$ 17,304 $ 67
Feb 10, 2024 $ 0.0₅3
+0.00%
$ -- $ 6
Feb 9, 2024 $ 0.0₅3
-0.07%
$ 17,982 $ 35
Feb 8, 2024 $ 0.0₅3
-1.22%
$ 17,994 $ 6
Feb 7, 2024 $ 0.0₅304
-0.16%
$ 18,216 $ 142
Feb 6, 2024 $ 0.0₅304
+1.16%
$ 18,246 $ 94
Feb 5, 2024 $ 0.0₅301
-8.85%
$ 18,036 $ 46
Download