DFM Historical Data

DFM
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆557
-10.88%
$ -- $ 4,324
Mar 18 $ 0.0₆695
-42.66%
$ 3,750 $ 15,903
Mar 11 $ 0.0₆999
-33.40%
$ 7,272 $ 22,203
Mar 4 $ 0.0₅248
-54.90%
$ 10,236 $ 77,469
Feb 26 $ 0.0₅55
+86.67%
$ 33,018 $ 46,213
Feb 19 $ 0.0₅295
-30.14%
$ 17,688 $ 1,875
Feb 12 $ 0.0₅422
+46.32%
$ 25,320 $ 8,838
Feb 5 $ 0.0₅3
-9.13%
$ 17,304 $ 329
Jan 29 $ 0.0₅33
-24.86%
$ 19,788 $ 1,936
Jan 22 $ 0.0₅441
+5.38%
$ 26,334 $ 122
Jan 15 $ 0.0₅4
-19.96%
$ 25,116 $ 31,888
Jan 8 $ 0.0₅371
-19.08%
$ 29,964 $ 6,304
Jan 1 $ 0.0₅515
+7.54%
$ 27,486 $ 11,844
Dec 25 $ 0.0₅497
-3.18%
$ 28,740 $ 5,166
Dec 18 $ 0.0₅565
-78.56%
$ 30,786 $ 308,338
Download