DEXTF Token Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0349
+0.00%
$ 2.78 million $ 3.45 million
Apr 23, 2026 $ 0.0353
-0.56%
$ 2.81 million $ 3.46 million
Apr 22, 2026 $ 0.0355
+0.40%
$ 2.82 million $ 5,098
Apr 21, 2026 $ 0.0353
+0.68%
$ 2.81 million $ 4,067
Apr 20, 2026 $ 0.0351
+0.81%
$ 2.79 million $ 410
Apr 19, 2026 $ 0.0348
-7.69%
$ 2.77 million $ 3,689
Apr 18, 2026 $ 0.0377
-7.42%
$ 3 million $ 1,630
Apr 17, 2026 $ 0.0398
+15.70%
$ 3.16 million $ 9,535
Apr 16, 2026 $ 0.0344
-1.88%
$ 2.73 million $ 24,395
Apr 15, 2026 $ 0.035
+3.20%
$ 2.79 million $ 6,721
Apr 14, 2026 $ 0.0339
+0.06%
$ 2.7 million $ 4,354
Apr 13, 2026 $ 0.0582
+53.03%
$ 4.63 million $ 683
Apr 12, 2026 $ 0.038
+13.81%
$ 3.02 million $ 3,031
Apr 11, 2026 $ 0.0334
+2.68%
$ 2.66 million $ 476
Apr 10, 2026 $ 0.0325
+0.43%
$ 2.59 million $ 40
Apr 9, 2026 $ 0.0324
-0.56%
$ 2.58 million $ 26
Apr 8, 2026 $ 0.0326
-5.19%
$ 2.59 million $ 19,329
Apr 7, 2026 $ 0.0343
+8.28%
$ 2.73 million $ 5,018
Apr 6, 2026 $ 0.0317
+3.23%
$ 2.52 million $ 4,747
Apr 5, 2026 $ 0.0307
-2.15%
$ 2.44 million $ 11,050
Apr 4, 2026 $ 0.0314
-4.58%
$ 2.5 million $ 17,001
Apr 3, 2026 $ 0.0329
-0.12%
$ 2.62 million $ 1,446
Apr 2, 2026 $ 0.033
-3.44%
$ 2.62 million $ 18
Apr 1, 2026 $ 0.0341
+4.62%
$ 2.71 million $ 313
Mar 31, 2026 $ 0.0326
-0.68%
$ 2.59 million $ 1,709
Mar 30, 2026 $ 0.0328
+0.96%
$ 2.61 million $ 2,914
Mar 29, 2026 $ 0.0325
-5.71%
$ 2.59 million $ 12,800
Mar 28, 2026 $ 0.0345
-3.87%
$ 2.74 million $ 35
Mar 27, 2026 $ 0.0359
+2.72%
$ 2.85 million $ 2,273
Mar 26, 2026 $ 0.0349
-6.60%
$ 2.78 million $ 10,850
Mar 25, 2026 $ 0.0374
-0.29%
$ 2.98 million $ 1,397
Mar 24, 2026 $ 0.0375
-1.11%
$ 2.98 million $ 4,332
Mar 23, 2026 $ 0.0379
+6.84%
$ 3.02 million $ 941
Mar 22, 2026 $ 0.0355
-3.77%
$ 2.82 million $ 1,375
Mar 21, 2026 $ 0.0369
-3.30%
$ 2.93 million $ 872
Mar 20, 2026 $ 0.0382
+3.25%
$ 3.04 million $ 1,962
Mar 19, 2026 $ 0.037
-6.08%
$ 2.94 million $ 1,158
Mar 18, 2026 $ 0.0394
-4.23%
$ 3.13 million $ 8,703
Mar 17, 2026 $ 0.0411
+3.11%
$ 3.27 million $ 3,376
Mar 16, 2026 $ 0.0398
+5.23%
$ 3.17 million $ 5,699
Mar 15, 2026 $ 0.0379
+3.98%
$ 3.01 million $ 15,129
Mar 14, 2026 $ 0.0364
-1.17%
$ 2.9 million $ 14,438
Mar 13, 2026 $ 0.0369
+4.63%
$ 2.93 million $ 7,183
Mar 12, 2026 $ 0.0352
+1.07%
$ 2.8 million $ 1,079
Mar 11, 2026 $ 0.0348
-2.58%
$ 2.77 million $ 2,146
Mar 10, 2026 $ 0.0358
+0.51%
$ 2.85 million $ 59
Mar 9, 2026 $ 0.0356
+3.58%
$ 2.83 million $ 1,682
Mar 8, 2026 $ 0.0344
-5.16%
$ 2.73 million $ 1,123
Mar 7, 2026 $ 0.0362
-0.18%
$ 2.88 million $ 3,691
Mar 6, 2026 $ 0.0363
-4.47%
$ 2.89 million $ 5,052
Download