Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ 1.77 million $ 1,385
Yesterday $ 0.0216
+2.19%
$ 1.73 million $ 845
Jul 24, 2026 $ 0.0211
-7.64%
$ 1.7 million $ 2,370
Jul 23, 2026 $ 0.0228
-3.47%
$ 1.84 million $ 3,002
Jul 22, 2026 $ 0.0237
-3.59%
$ 1.9 million $ 9,981
Jul 21, 2026 $ 0.0245
-0.70%
$ 1.97 million $ 5,552
Jul 20, 2026 $ 0.0247
-1.74%
$ 1.99 million $ 8,243
Jul 19, 2026 $ 0.0251
+5.32%
$ 2.02 million $ 2,880
Jul 18, 2026 $ 0.0239
-3.95%
$ 1.92 million $ 271
Jul 17, 2026 $ 0.0249
+1.48%
$ 2 million $ 1,517
Jul 16, 2026 $ 0.0245
+0.74%
$ 1.97 million $ 4,759
Jul 15, 2026 $ 0.0243
+43.23%
$ 1.96 million $ 18,543
Jul 14, 2026 $ 0.017
-3.70%
$ 1.37 million $ 4,134
Jul 13, 2026 $ 0.0176
-11.04%
$ 1.41 million $ 5,856
Jul 12, 2026 $ 0.0198
-4.47%
$ 1.59 million $ 3,056
Jul 11, 2026 $ 0.0207
-61.76%
$ 1.66 million $ 4,285
Jul 10, 2026 $ 0.0543
+150.14%
$ 4.35 million $ 1,241
Jul 9, 2026 $ 0.0217
-4.12%
$ 1.74 million $ 14,661
Jul 8, 2026 $ 0.0226
-6.43%
$ 1.81 million $ 6,143
Jul 7, 2026 $ 0.0242
-2.33%
$ 1.94 million $ 2,200
Jul 6, 2026 $ 0.0248
-5.67%
$ 1.99 million $ 1,608
Jul 5, 2026 $ 0.0262
-0.73%
$ 2.1 million $ 1,702
Jul 4, 2026 $ 0.0264
-0.39%
$ 2.12 million $ 827
Jul 3, 2026 $ 0.0265
+0.98%
$ 2.13 million $ 8,301
Jul 2, 2026 $ 0.0263
+10.78%
$ 2.11 million $ 7,942
Jul 1, 2026 $ 0.0237
-0.42%
$ 1.9 million $ 5,328
Jun 30, 2026 $ 0.0238
-0.88%
$ 1.91 million $ 909
Jun 29, 2026 $ 0.024
-0.54%
$ 1.93 million $ 292
Jun 28, 2026 $ 0.0242
-6.07%
$ 1.94 million $ 3,944
Jun 27, 2026 $ 0.0257
+3.58%
$ 2.06 million $ 509
Jun 26, 2026 $ 0.0248
-2.64%
$ 1.99 million $ 3,332
Jun 25, 2026 $ 0.0255
-8.89%
$ 2.05 million $ 4,664
Jun 24, 2026 $ 0.028
-7.32%
$ 2.25 million $ 3,271
Jun 23, 2026 $ 0.0302
-5.46%
$ 2.42 million $ 9,545
Jun 22, 2026 $ 0.0319
+0.27%
$ 2.56 million $ 5,124
Jun 21, 2026 $ 0.0319
-1.12%
$ 2.56 million $ 1,300
Jun 20, 2026 $ 0.0322
-1.98%
$ 2.58 million $ 1,423
Jun 19, 2026 $ 0.0329
-4.21%
$ 2.64 million $ 4,521
Jun 18, 2026 $ 0.0343
-3.34%
$ 2.75 million $ 1,321
Jun 17, 2026 $ 0.0355
-4.90%
$ 2.85 million $ 31,576
Jun 16, 2026 $ 0.0373
+0.93%
$ 2.99 million $ 22,864
Jun 15, 2026 $ 0.0369
+0.82%
$ 2.95 million $ 25,787
Jun 14, 2026 $ 0.0366
+7.28%
$ 2.93 million $ 21,004
Jun 13, 2026 $ 0.0341
-0.38%
$ 2.73 million $ 24,788
Jun 12, 2026 $ 0.0343
-0.93%
$ 2.74 million $ 24,084
Jun 11, 2026 $ 0.0346
+2.05%
$ 2.77 million $ 30,994
Jun 10, 2026 $ 0.0339
-0.57%
$ 2.71 million $ 29,557
Jun 9, 2026 $ 0.0341
-10.87%
$ 2.73 million $ 34,325
Jun 8, 2026 $ 0.0382
+11.17%
$ 3.06 million $ 40,557
Jun 7, 2026 $ 0.0344
+12.27%
$ 2.75 million $ 40,913
Download