DEXTF Token Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0349
+0.00%
$ 2.78 million $ 3.45 million
Today, at 9 PM $ 0.0349
+1.51%
$ 2.78 million $ 3.45 million
Today, at 8 PM $ 0.0344
+1.36%
$ 2.73 million $ 3.45 million
Today, at 7 PM $ 0.0339
+0.00%
$ 2.7 million $ 7,176
Today, at 6 PM $ 0.0339
+0.00%
$ 2.7 million $ 7,176
Today, at 5 PM $ 0.0339
-2.22%
$ 2.7 million $ 7,176
Today, at 4 PM $ 0.0347
+2.30%
$ 2.76 million $ 7,176
Today, at 3 PM $ 0.0339
+0.38%
$ 2.7 million $ 7,093
Today, at 2 PM $ 0.0336
-0.83%
$ 2.67 million $ 6,372
Today, at 1 PM $ 0.0339
-0.23%
$ 2.69 million $ 254
Today, at 12 PM $ 0.0339
+0.23%
$ 2.7 million $ 254
Today, at 11 AM $ 0.0339
+0.00%
$ 2.69 million $ 208
Today, at 10 AM $ 0.0339
-1.97%
$ 2.69 million $ 208
Today, at 9 AM $ 0.0345
+0.38%
$ 2.75 million $ 202
Today, at 8 AM $ 0.0344
+0.00%
$ 2.74 million $ 50
Today, at 7 AM $ 0.0344
+0.00%
$ 2.74 million $ 50
Today, at 6 AM $ 0.0344
+0.00%
$ 2.74 million $ 50
Today, at 5 AM $ 0.0344
+0.00%
$ 2.74 million $ 3.45 million
Today, at 4 AM $ 0.0344
+0.00%
$ 2.74 million $ 3.45 million
Today, at 3 AM $ 0.0344
+0.00%
$ 2.74 million $ 3.45 million
Today, at 2 AM $ 0.0344
+0.00%
$ 2.74 million $ 3.45 million
Today, at 1 AM $ 0.0344
+0.83%
$ 2.74 million $ 3.45 million
Yesterday, at 12 AM $ 0.0341
-3.26%
$ 2.72 million $ 3.45 million
Yesterday, at 11 PM $ 0.0353
+5.06%
$ 2.81 million $ 3.46 million
Yesterday, at 10 PM $ 0.0336
-3.11%
$ 2.67 million $ 3.45 million
Yesterday, at 9 PM $ 0.0347
+0.88%
$ 2.76 million $ 931
Yesterday, at 8 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,218
Yesterday, at 7 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,219
Yesterday, at 6 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,268
Yesterday, at 5 PM $ 0.0344
-0.26%
$ 2.73 million $ 4,268
Yesterday, at 4 PM $ 0.0344
+0.00%
$ 2.74 million $ 4,268
Yesterday, at 3 PM $ 0.0344
+0.26%
$ 2.74 million $ 4,268
Yesterday, at 2 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,763
Yesterday, at 1 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,783
Yesterday, at 12 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,783
Yesterday, at 11 AM $ 0.0344
-0.76%
$ 2.73 million $ 4,785
Yesterday, at 10 AM $ 0.0346
-0.06%
$ 2.75 million $ 4,785
Yesterday, at 9 AM $ 0.0346
+0.82%
$ 2.76 million $ 4,785
Yesterday, at 8 AM $ 0.0344
+0.00%
$ 2.73 million $ 341
Yesterday, at 7 AM $ 0.0344
+0.00%
$ 2.73 million $ 345
Yesterday, at 6 AM $ 0.0344
+0.00%
$ 2.73 million $ 345
Yesterday, at 5 AM $ 0.0344
-1.32%
$ 2.73 million $ 4,729
Yesterday, at 4 AM $ 0.0348
-1.05%
$ 2.77 million $ 4,723
Yesterday, at 3 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,857
Yesterday, at 2 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,857
Yesterday, at 1 AM $ 0.0352
-0.96%
$ 2.8 million $ 4,857
Apr 23, 12 AM $ 0.0355
+0.13%
$ 2.83 million $ 5,097
Apr 22, 11 PM $ 0.0355
-0.38%
$ 2.82 million $ 5,098
Apr 22, 10 PM $ 0.0351
+1.71%
$ 2.79 million $ 4,779
Apr 22, 9 PM $ 0.0345
-1.65%
$ 2.75 million $ 4,683
Download