DEXTF Token Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0326
-17.40%
$ 2.59 million $ 178,259
Feb 2026 $ 0.0395
-34.57%
$ 3.14 million $ 1.04 million
Jan 2026 $ 0.063
-42.76%
$ 4.8 million $ 2.24 million
Dec 2025 $ 0.111
-34.96%
$ 8.71 million $ 4.67 million
Nov 2025 $ 0.171
-12.18%
$ 13.32 million $ 6.76 million
Oct 2025 $ 0.152
+76.25%
$ 14.96 million $ 6.43 million
Sep 2025 $ 0.0912
-9.80%
$ 6.6 million $ 15.82 million
Aug 2025 $ 0.103
-35.19%
$ 7.64 million $ 16.2 million
Jul 2025 $ 0.164
+27.70%
$ 12.1 million $ 3.69 million
Jun 2025 $ 0.135
-2.97%
$ 9.55 million $ 10.53 million
May 2025 $ 0.139
+15.99%
$ 10.37 million $ 4.06 million
Apr 2025 $ 0.12
-45.32%
$ 8.26 million $ 3.46 million
Mar 2025 $ 0.22
+190.68%
$ 15.1 million $ 905,883
Feb 2025 $ 0.0756
-40.97%
$ 5.19 million $ 369,920
Jan 2025 $ 0.131
-48.88%
$ 8.8 million $ 2.03 million
Dec 2024 $ 0.263
+114.03%
$ 17.5 million $ 3.55 million
Nov 2024 $ 0.123
+2.39%
$ 8.45 million $ 1.89 million
Oct 2024 $ 0.125
-32.70%
$ 8.34 million $ 653,374
Sep 2024 $ 0.185
+50.94%
$ 12.7 million $ 239,419
Aug 2024 $ 0.123
-25.06%
$ 8.4 million $ 209,537
Jul 2024 $ 0.164
-7.60%
$ 11.04 million $ 415,673
Jun 2024 $ 0.177
-23.90%
$ 11.95 million $ 1.62 million
May 2024 $ 0.233
+38.46%
$ 15.69 million $ 1.9 million
Apr 2024 $ 0.168
-52.32%
$ 11.3 million $ 3.09 million
Mar 2024 $ 0.353
+78.25%
$ 23.53 million $ 7.2 million
Feb 2024 $ 0.207
-13.76%
$ 13.74 million $ 1.78 million
Jan 2024 $ 0.24
-21.51%
$ 15.81 million $ 3.6 million
Dec 2023 $ 0.306
+24.16%
$ 20.14 million $ 6.52 million
Nov 2023 $ 0.247
+0.26%
$ 15.98 million $ 2.66 million
Oct 2023 $ 0.246
+94.89%
$ 15.62 million $ 2.01 million
Sep 2023 $ 0.126
+265.79%
$ 7.07 million $ 877,127
Aug 2023 $ 0.0345
-38.51%
$ 1.92 million $ 409,834
Jul 2023 $ 0.0561
-23.06%
$ 3.13 million $ 3.42 million
Jun 2023 $ 0.0729
+45.11%
$ 4.02 million $ 1.74 million
May 2023 $ 0.0503
-39.45%
$ 2.77 million $ 2.79 million
Apr 2023 $ 0.083
-48.43%
$ 4.51 million $ 14.53 million
Mar 2023 $ 0.161
-4.82%
$ 8.59 million $ 24.87 million
Feb 2023 $ 0.168
+3,599.32%
$ 7.31 million $ 83.76 million
Jan 2023 $ 0.00456
+32.62%
$ 187,355 $ 551,246
Dec 2022 $ 0.00344
-7.62%
$ 141,320 $ 464,698
Nov 2022 $ 0.00372
-17.71%
$ 152,789 $ 472,228
Oct 2022 $ 0.00452
-20.75%
$ 184,739 $ 504,424
Sep 2022 $ 0.00569
+11.09%
$ 226,497 $ 105,574
Aug 2022 $ 0.00514
-47.77%
$ 197,507 $ 471,830
Jul 2022 $ 0.00919
+52.60%
$ 324,713 $ 61,836
Jun 2022 $ 0.00603
-62.85%
$ 204,370 $ 50,376
May 2022 $ 0.0162
-56.24%
$ 528,762 $ 23,692
Apr 2022 $ 0.0371
+3.75%
$ 1.17 million $ 65,955
Mar 2022 $ 0.0348
-29.24%
$ 1.05 million $ 139,962
Feb 2022 $ 0.0482
-7.54%
$ 1.43 million $ 125,873
Download