DEXTF Token Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.131
-3.31%
$ 8.99 million $ 7,799
Jan 29, 2025 $ 0.135
+7.09%
$ 9.3 million $ 17,926
Jan 28, 2025 $ 0.126
-8.78%
$ 8.69 million $ 37,627
Jan 27, 2025 $ 0.138
-4.88%
$ 9.51 million $ 10,064
Jan 26, 2025 $ 0.145
+4.85%
$ 10 million $ 36,307
Jan 25, 2025 $ 0.139
+3.63%
$ 9.53 million $ 13,036
Jan 24, 2025 $ 0.134
-4.89%
$ 9.2 million $ 33,233
Jan 23, 2025 $ 0.141
-7.10%
$ 9.67 million $ 49,996
Jan 22, 2025 $ 0.152
-5.35%
$ 10.41 million $ 19,680
Jan 21, 2025 $ 0.16
-5.94%
$ 11 million $ 57,147
Jan 20, 2025 $ 0.17
-3.65%
$ 11.7 million $ 27,058
Jan 19, 2025 $ 0.177
-9.67%
$ 12.14 million $ 95,383
Jan 18, 2025 $ 0.196
-3.94%
$ 13.44 million $ 77,396
Jan 17, 2025 $ 0.204
+9.44%
$ 13.99 million $ 54,118
Jan 16, 2025 $ 0.186
-2.90%
$ 12.78 million $ 12,052
Jan 15, 2025 $ 0.192
-0.73%
$ 13.16 million $ 52,302
Jan 14, 2025 $ 0.193
+5.77%
$ 13.26 million $ 29,493
Jan 13, 2025 $ 0.185
-3.13%
$ 12.74 million $ 28,582
Jan 12, 2025 $ 0.192
-10.28%
$ 13.16 million $ 83,603
Jan 11, 2025 $ 0.213
+8.64%
$ 14.67 million $ 20,519
Jan 10, 2025 $ 0.196
+6.45%
$ 13.5 million $ 54,328
Jan 9, 2025 $ 0.184
+7.95%
$ 12.67 million $ 98,918
Jan 8, 2025 $ 0.171
-22.26%
$ 11.74 million $ 391,863
Jan 7, 2025 $ 0.22
-8.84%
$ 15.11 million $ 116,794
Jan 6, 2025 $ 0.241
+8.43%
$ 16.58 million $ 86,908
Jan 5, 2025 $ 0.222
-94.00%
$ 15.28 million $ 32,608
Jan 4, 2025 $ 3.7
+1,482.38%
$ 254.3 million $ 95,200
Jan 3, 2025 $ 0.234
+4.91%
$ 16.07 million $ 71,444
Jan 2, 2025 $ 0.223
-7.44%
$ 15.32 million $ 57,476
Jan 1, 2025 $ 0.241
-5.91%
$ 16.55 million $ 263,674
Dec 31, 2024 $ 0.255
-3.40%
$ 17.5 million $ 75,412
Dec 30, 2024 $ 0.263
-0.77%
$ 18.11 million $ 34,513
Dec 29, 2024 $ 0.265
-1.52%
$ 18.24 million $ 27,563
Dec 28, 2024 $ 0.27
+2.47%
$ 18.53 million $ 50,950
Dec 27, 2024 $ 0.263
-6.31%
$ 18.08 million $ 90,385
Dec 26, 2024 $ 0.281
-1.17%
$ 19.3 million $ 98,475
Dec 25, 2024 $ 0.284
-6.53%
$ 19.53 million $ 51,299
Dec 24, 2024 $ 0.304
+4.78%
$ 20.89 million $ 128,669
Dec 23, 2024 $ 0.29
+1.35%
$ 19.94 million $ 214,986
Dec 22, 2024 $ 0.286
+20.72%
$ 19.69 million $ 175,681
Dec 21, 2024 $ 0.237
+1.33%
$ 16.31 million $ 183,149
Dec 20, 2024 $ 0.234
+2.45%
$ 16.09 million $ 176,647
Dec 19, 2024 $ 0.229
-19.51%
$ 15.71 million $ 799,040
Dec 18, 2024 $ 0.282
+61.26%
$ 19.4 million $ 331,067
Dec 17, 2024 $ 0.175
-6.93%
$ 12.03 million $ 45,081
Dec 16, 2024 $ 0.188
-3.76%
$ 12.92 million $ 32,719
Dec 15, 2024 $ 0.195
+0.16%
$ 13.43 million $ 25,760
Dec 14, 2024 $ 0.195
-3.52%
$ 13.41 million $ 17,069
Dec 13, 2024 $ 0.202
+2.23%
$ 13.9 million $ 29,485
Dec 12, 2024 $ 0.198
-4.65%
$ 13.59 million $ 81,851