DEXTF Token Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0307
+0.00%
$ 2.44 million $ 11,897
Apr 6, 3 AM $ 0.0307
+0.00%
$ 2.44 million $ 11,897
Apr 6, 2 AM $ 0.0307
-1.25%
$ 2.44 million $ 11,897
Apr 6, 1 AM $ 0.0311
+0.05%
$ 2.48 million $ 11,914
Apr 6, 12 AM $ 0.0311
+1.26%
$ 2.47 million $ 12,022
Apr 5, 11 PM $ 0.0307
+0.17%
$ 2.44 million $ 11,050
Apr 5, 10 PM $ 0.0307
+0.06%
$ 2.44 million $ 10,753
Apr 5, 9 PM $ 0.0307
+2.18%
$ 2.44 million $ 11,778
Apr 5, 8 PM $ 0.03
+0.00%
$ 2.39 million $ 13,931
Apr 5, 7 PM $ 0.03
-0.57%
$ 2.39 million $ 14,104
Apr 5, 6 PM $ 0.0302
-0.57%
$ 2.4 million $ 15,264
Apr 5, 5 PM $ 0.0303
+0.59%
$ 2.41 million $ 25,297
Apr 5, 4 PM $ 0.0302
-3.57%
$ 2.4 million $ 24,620
Apr 5, 3 PM $ 0.0313
-2.40%
$ 2.49 million $ 22,807
Apr 5, 2 PM $ 0.0321
+3.36%
$ 2.55 million $ 21,783
Apr 5, 1 PM $ 0.031
+1.01%
$ 2.47 million $ 18,239
Apr 5, 12 PM $ 0.0307
-3.41%
$ 2.44 million $ 18,237
Apr 5, 11 AM $ 0.0318
-0.43%
$ 2.53 million $ 18,237
Apr 5, 10 AM $ 0.0319
+0.64%
$ 2.54 million $ 17,997
Apr 5, 9 AM $ 0.0314
+1.14%
$ 2.49 million $ 17,223
Apr 5, 8 AM $ 0.031
+0.42%
$ 2.47 million $ 16,221
Apr 5, 7 AM $ 0.0309
+0.00%
$ 2.46 million $ 17,845
Apr 5, 6 AM $ 0.0309
+0.00%
$ 2.46 million $ 17,845
Apr 5, 5 AM $ 0.0309
-2.48%
$ 2.46 million $ 17,845
Apr 5, 4 AM $ 0.0317
-0.43%
$ 2.52 million $ 17,845
Apr 5, 3 AM $ 0.0318
-0.02%
$ 2.53 million $ 17,828
Apr 5, 2 AM $ 0.0318
+4.59%
$ 2.53 million $ 17,828
Apr 5, 1 AM $ 0.0304
-3.17%
$ 2.42 million $ 17,208
Apr 5, 12 AM $ 0.0314
+0.01%
$ 2.5 million $ 17,096
Apr 4, 11 PM $ 0.0314
-0.47%
$ 2.5 million $ 17,001
Apr 4, 10 PM $ 0.0316
+0.00%
$ 2.51 million $ 17,019
Apr 4, 9 PM $ 0.0316
+0.00%
$ 2.51 million $ 17,063
Apr 4, 8 PM $ 0.0316
+2.33%
$ 2.51 million $ 17,063
Apr 4, 7 PM $ 0.0308
-0.92%
$ 2.45 million $ 16,890
Apr 4, 6 PM $ 0.0319
+5.45%
$ 2.54 million $ 13,793
Apr 4, 5 PM $ 0.0303
-6.93%
$ 2.41 million $ 11,795
Apr 4, 4 PM $ 0.0325
-0.13%
$ 2.59 million $ 840
Apr 4, 3 PM $ 0.0326
-1.00%
$ 2.59 million $ 774
Apr 4, 2 PM $ 0.0329
+0.00%
$ 2.62 million $ 1,060
Apr 4, 1 PM $ 0.0329
+0.61%
$ 2.62 million $ 1,060
Apr 4, 12 PM $ 0.0327
+0.00%
$ 2.6 million $ 1,238
Apr 4, 11 AM $ 0.0327
-0.61%
$ 2.6 million $ 1,238
Apr 4, 10 AM $ 0.0329
+0.00%
$ 2.62 million $ 1,541
Apr 4, 9 AM $ 0.0329
+0.33%
$ 2.62 million $ 1,543
Apr 4, 8 AM $ 0.0328
+0.00%
$ 2.61 million $ 1,552
Apr 4, 7 AM $ 0.0328
+1.07%
$ 2.61 million $ 1,552
Apr 4, 6 AM $ 0.0325
-1.39%
$ 2.58 million $ 1,404
Apr 4, 5 AM $ 0.0329
+0.00%
$ 2.62 million $ 64
Apr 4, 4 AM $ 0.0329
+0.00%
$ 2.62 million $ 64
Apr 4, 3 AM $ 0.0329
+0.00%
$ 2.62 million $ 64