DEXTF Token Historical Data

DEXTF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0897
+0.13%
$ 6.86 million $ 266,885
Oct 3, 1 AM $ 0.0895
-0.14%
$ 6.85 million $ 167,454
Oct 3, 12 AM $ 0.0897
+0.04%
$ 6.86 million $ 289,388
Oct 2, 11 PM $ 0.0896
+0.02%
$ 6.85 million $ 294,659
Oct 2, 10 PM $ 0.0895
-0.21%
$ 6.85 million $ 295,504
Oct 2, 9 PM $ 0.0897
-0.11%
$ 6.86 million $ 308,870
Oct 2, 8 PM $ 0.0898
-0.05%
$ 6.87 million $ 314,787
Oct 2, 7 PM $ 0.0899
-1.97%
$ 6.87 million $ 317,053
Oct 2, 6 PM $ 0.0917
+1.34%
$ 7.01 million $ 308,095
Oct 2, 5 PM $ 0.0904
-0.34%
$ 6.92 million $ 302,643
Oct 2, 4 PM $ 0.0907
+1.77%
$ 6.94 million $ 304,320
Oct 2, 3 PM $ 0.0892
-0.18%
$ 6.82 million $ 309,468
Oct 2, 2 PM $ 0.0893
+0.12%
$ 6.83 million $ 312,339
Oct 2, 1 PM $ 0.0892
+0.20%
$ 6.82 million $ 313,170
Oct 2, 12 PM $ 0.089
-0.09%
$ 6.81 million $ 325,349
Oct 2, 11 AM $ 0.0891
-0.44%
$ 6.81 million $ 326,037
Oct 2, 10 AM $ 0.0895
+0.98%
$ 6.84 million $ 326,406
Oct 2, 9 AM $ 0.0886
-0.46%
$ 6.78 million $ 340,211
Oct 2, 8 AM $ 0.089
+0.06%
$ 6.81 million $ 362,749
Oct 2, 7 AM $ 0.089
-4.28%
$ 6.8 million $ 375,780
Oct 2, 6 AM $ 0.0931
+0.24%
$ 7.14 million $ 366,238
Oct 2, 5 AM $ 0.0928
+0.29%
$ 7.1 million $ 349,206
Oct 2, 4 AM $ 0.0926
-1.18%
$ 7.08 million $ 343,173
Oct 2, 3 AM $ 0.0937
+0.39%
$ 7.16 million $ 342,269
Oct 2, 2 AM $ 0.0933
-0.01%
$ 7.14 million $ 329,668
Oct 2, 1 AM $ 0.0933
+1.05%
$ 7.14 million $ 316,659
Oct 2, 12 AM $ 0.0923
+0.38%
$ 7.06 million $ 304,640
Oct 1, 11 PM $ 0.092
-0.78%
$ 7.03 million $ 302,356
Oct 1, 10 PM $ 0.0927
+0.60%
$ 7.09 million $ 304,417
Oct 1, 9 PM $ 0.0921
-0.03%
$ 7.04 million $ 297,589
Oct 1, 8 PM $ 0.0921
-0.82%
$ 7.05 million $ 309,449
Oct 1, 7 PM $ 0.0929
-0.07%
$ 7.1 million $ 317,466
Oct 1, 6 PM $ 0.093
+0.07%
$ 7.11 million $ 325,153
Oct 1, 5 PM $ 0.0929
+0.05%
$ 7.1 million $ 326,111
Oct 1, 4 PM $ 0.0928
+5.63%
$ 7.1 million $ 315,832
Oct 1, 3 PM $ 0.0879
+0.34%
$ 6.72 million $ 304,209
Oct 1, 2 PM $ 0.0876
+0.66%
$ 6.7 million $ 296,971
Oct 1, 1 PM $ 0.087
+0.10%
$ 6.66 million $ 287,828
Oct 1, 12 PM $ 0.0869
-0.86%
$ 6.65 million $ 264,871
Oct 1, 11 AM $ 0.0877
+0.00%
$ 6.7 million $ 250,497
Oct 1, 10 AM $ 0.0876
+0.01%
$ 6.7 million $ 260,623
Oct 1, 9 AM $ 0.0876
+0.81%
$ 6.7 million $ 254,329
Oct 1, 8 AM $ 0.0869
+1.69%
$ 6.65 million $ 237,163
Oct 1, 7 AM $ 0.0855
-0.18%
$ 6.54 million $ 159,840
Oct 1, 6 AM $ 0.0856
+0.00%
$ 6.55 million $ 230,071
Oct 1, 5 AM $ 0.0856
-0.50%
$ 6.55 million $ 230,747
Oct 1, 4 AM $ 0.086
-0.03%
$ 6.58 million $ 232,100
Oct 1, 3 AM $ 0.0861
-0.25%
$ 6.58 million $ 232,144
Oct 1, 2 AM $ 0.0863
+0.07%
$ 6.6 million $ 230,652
Oct 1, 1 AM $ 0.0862
-0.17%
$ 6.59 million $ 228,724