DEXTF Token Historical Data

DEXTF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.207
+5.89%
$ 14.25 million $ 28,792
Dec 10, 2024 $ 0.196
-2.93%
$ 13.46 million $ 38,508
Dec 9, 2024 $ 0.201
-14.53%
$ 13.83 million $ 205,991
Dec 8, 2024 $ 0.235
+23.97%
$ 16.18 million $ 125,672
Dec 7, 2024 $ 0.189
+11.44%
$ 12.96 million $ 67,981
Dec 6, 2024 $ 0.165
-12.25%
$ 11.37 million $ 46,099
Dec 5, 2024 $ 0.189
+15.73%
$ 12.96 million $ 124,324
Dec 4, 2024 $ 0.163
+25.79%
$ 11.2 million $ 47,302
Dec 3, 2024 $ 0.129
-2.85%
$ 8.9 million $ 161,124
Dec 2, 2024 $ 0.134
-0.41%
$ 9.18 million $ 47,282
Dec 1, 2024 $ 0.134
+8.91%
$ 9.21 million $ 64,346
Nov 30, 2024 $ 0.123
-8.96%
$ 8.45 million $ 55,921
Nov 29, 2024 $ 0.135
+2.73%
$ 9.28 million $ 31,534
Nov 28, 2024 $ 0.131
-20.58%
$ 9.03 million $ 180,647
Nov 27, 2024 $ 0.165
+38.23%
$ 11.37 million $ 97,373
Nov 26, 2024 $ 0.12
-3.31%
$ 8.23 million $ 12,585
Nov 25, 2024 $ 0.124
+1.58%
$ 8.51 million $ 30,394
Nov 24, 2024 $ 0.123
-2.92%
$ 8.46 million $ 22,489
Nov 23, 2024 $ 0.127
+3.66%
$ 8.72 million $ 37,320
Nov 22, 2024 $ 0.122
+6.42%
$ 8.41 million $ 55,213
Nov 21, 2024 $ 0.114
-5.12%
$ 7.85 million $ 66,222
Nov 20, 2024 $ 0.121
-16.95%
$ 8.3 million $ 240,398
Nov 19, 2024 $ 0.146
+1.75%
$ 10 million $ 33,960
Nov 18, 2024 $ 0.144
-5.36%
$ 9.91 million $ 57,116
Nov 17, 2024 $ 0.155
-4.86%
$ 10.64 million $ 51,147
Nov 16, 2024 $ 0.163
-3.95%
$ 11.19 million $ 62,666
Nov 15, 2024 $ 0.17
-6.98%
$ 11.66 million $ 41,013
Nov 14, 2024 $ 0.182
-1.83%
$ 12.53 million $ 31,036
Nov 13, 2024 $ 0.186
-1.65%
$ 12.76 million $ 39,742
Nov 12, 2024 $ 0.188
-14.63%
$ 12.94 million $ 85,080
Nov 11, 2024 $ 0.219
+6.59%
$ 15.04 million $ 136,923
Nov 10, 2024 $ 0.205
+2.91%
$ 14.08 million $ 60,851
Nov 9, 2024 $ 0.198
-2.99%
$ 13.64 million $ 40,091
Nov 8, 2024 $ 0.205
-7.96%
$ 14.06 million $ 38,786
Nov 7, 2024 $ 0.222
-2.82%
$ 15.27 million $ 24,983
Nov 6, 2024 $ 0.228
+2.20%
$ 15.7 million $ 103,769
Nov 5, 2024 $ 0.223
+27.83%
$ 15.33 million $ 139,957
Nov 4, 2024 $ 0.175
+19.93%
$ 11.99 million $ 37,840
Nov 3, 2024 $ 0.145
+7.85%
$ 9.98 million $ 25,311
Nov 2, 2024 $ 0.136
+2.39%
$ 9.32 million $ 12,597
Nov 1, 2024 $ 0.132
+9.59%
$ 9.04 million $ 40,310
Oct 31, 2024 $ 0.121
-3.56%
$ 8.34 million $ 16,123
Oct 30, 2024 $ 0.125
+9.92%
$ 8.58 million $ 19,408
Oct 29, 2024 $ 0.113
+1.44%
$ 7.76 million $ 7,785
Oct 28, 2024 $ 0.112
+4.99%
$ 7.66 million $ 8,115
Oct 27, 2024 $ 0.108
-4.20%
$ 7.4 million $ 17,848
Oct 26, 2024 $ 0.112
+2.34%
$ 7.73 million $ 6,257
Oct 25, 2024 $ 0.111
-6.02%
$ 7.6 million $ 22,996
Oct 24, 2024 $ 0.117
-10.57%
$ 8.07 million $ 21,482
Oct 23, 2024 $ 0.131
-3.98%
$ 9.02 million $ 9,885