DEXTF Token Historical Data

DEXTF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0329
+0.00%
$ 2.62 million $ 64
Apr 4, 2 AM $ 0.0329
+0.00%
$ 2.62 million $ 1,446
Apr 4, 1 AM $ 0.0329
+0.00%
$ 2.62 million $ 1,446
Apr 4, 12 AM $ 0.0329
+0.00%
$ 2.62 million $ 1,446
Apr 3, 11 PM $ 0.0329
+0.00%
$ 2.62 million $ 1,446
Apr 3, 10 PM $ 0.0326
+0.03%
$ 2.59 million $ 1,446
Apr 3, 9 PM $ 0.0326
-1.10%
$ 2.59 million $ 1,401
Apr 3, 8 PM $ 0.033
+0.00%
$ 2.62 million $ 20
Apr 3, 7 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 6 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 5 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 4 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 3 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 2 PM $ 0.033
+0.00%
$ 2.62 million $ 883
Apr 3, 1 PM $ 0.033
-1.67%
$ 2.62 million $ 883
Apr 3, 12 PM $ 0.0335
+0.00%
$ 2.67 million $ 879
Apr 3, 11 AM $ 0.0335
+0.45%
$ 2.67 million $ 879
Apr 3, 10 AM $ 0.0334
-0.33%
$ 2.65 million $ 877
Apr 3, 9 AM $ 0.0335
+1.61%
$ 2.66 million $ 876
Apr 3, 8 AM $ 0.033
+0.00%
$ 2.62 million $ 247
Apr 3, 7 AM $ 0.033
-0.11%
$ 2.62 million $ 247
Apr 3, 6 AM $ 0.033
+0.11%
$ 2.62 million $ 247
Apr 3, 5 AM $ 0.033
+0.00%
$ 2.62 million $ 109
Apr 3, 4 AM $ 0.033
+0.00%
$ 2.62 million $ 109
Apr 3, 3 AM $ 0.033
+0.00%
$ 2.62 million $ 110
Apr 3, 2 AM $ 0.033
+0.74%
$ 2.62 million $ 120
Apr 3, 1 AM $ 0.0327
-0.73%
$ 2.6 million $ 120
Apr 3, 12 AM $ 0.033
+0.00%
$ 2.62 million $ 18
Apr 2, 11 PM $ 0.033
+0.00%
$ 2.62 million $ 18
Apr 2, 10 PM $ 0.033
+0.00%
$ 2.62 million $ 18
Apr 2, 9 PM $ 0.033
+0.00%
$ 2.62 million $ 18
Apr 2, 8 PM $ 0.033
+0.12%
$ 2.62 million $ 19
Apr 2, 7 PM $ 0.0329
+0.00%
$ 2.62 million $ 76
Apr 2, 6 PM $ 0.0329
+0.00%
$ 2.62 million $ 76
Apr 2, 5 PM $ 0.0329
+0.00%
$ 2.62 million $ 78
Apr 2, 4 PM $ 0.0329
+0.00%
$ 2.62 million $ 80
Apr 2, 3 PM $ 0.0329
+0.00%
$ 2.62 million $ 80
Apr 2, 2 PM $ 0.0329
+0.00%
$ 2.62 million $ 214
Apr 2, 1 PM $ 0.0329
-1.11%
$ 2.62 million $ 214
Apr 2, 12 PM $ 0.0333
+0.00%
$ 2.65 million $ 217
Apr 2, 11 AM $ 0.0333
+0.00%
$ 2.65 million $ 217
Apr 2, 10 AM $ 0.0333
+0.60%
$ 2.65 million $ 217
Apr 2, 9 AM $ 0.0331
-1.72%
$ 2.63 million $ 217
Apr 2, 8 AM $ 0.0337
+0.00%
$ 2.68 million $ 215
Apr 2, 7 AM $ 0.0337
+0.00%
$ 2.68 million $ 215
Apr 2, 6 AM $ 0.0337
+0.00%
$ 2.68 million $ 215
Apr 2, 5 AM $ 0.0337
+0.41%
$ 2.68 million $ 215
Apr 2, 4 AM $ 0.0335
-1.02%
$ 2.67 million $ 215
Apr 2, 3 AM $ 0.0339
+0.62%
$ 2.69 million $ 207
Apr 2, 2 AM $ 0.0337
+0.00%
$ 2.68 million $ 197