DEXTF Token Historical Data

DEXTF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.137
+1.48%
$ 9.42 million $ 22,305
Oct 21, 2024 $ 0.137
-0.60%
$ 9.43 million $ 2,779
Oct 20, 2024 $ 0.138
+0.48%
$ 9.48 million $ 27,479
Oct 19, 2024 $ 0.137
+1.01%
$ 9.43 million $ 2,570
Oct 18, 2024 $ 0.136
-19.57%
$ 9.34 million $ 18,347
Oct 17, 2024 $ 0.162
+16.97%
$ 11.13 million $ 3,486
Oct 16, 2024 $ 0.138
-5.46%
$ 9.52 million $ 39,067
Oct 15, 2024 $ 0.146
+9.16%
$ 10.07 million $ 35,764
Oct 14, 2024 $ 0.134
+0.20%
$ 9.22 million $ 48,482
Oct 13, 2024 $ 0.134
-4.40%
$ 9.2 million $ 55,609
Oct 12, 2024 $ 0.14
-17.74%
$ 9.63 million $ 122,084
Oct 11, 2024 $ 0.17
-4.78%
$ 11.7 million $ 18,769
Oct 10, 2024 $ 0.179
+0.20%
$ 12.29 million $ 19,348
Oct 9, 2024 $ 0.178
-1.87%
$ 12.26 million $ 8,994
Oct 8, 2024 $ 0.182
+1.93%
$ 12.5 million $ 23,058
Oct 7, 2024 $ 0.181
+1.58%
$ 12.41 million $ 10,898
Oct 6, 2024 $ 0.178
-3.15%
$ 12.21 million $ 9,143
Oct 5, 2024 $ 0.182
+0.86%
$ 12.5 million $ 7,346
Oct 4, 2024 $ 0.182
+8.28%
$ 12.51 million $ 24,831
Oct 3, 2024 $ 0.168
-6.22%
$ 11.55 million $ 22,284
Oct 2, 2024 $ 0.18
+2.28%
$ 12.33 million $ 3,451
Oct 1, 2024 $ 0.176
-5.22%
$ 12.06 million $ 13,506
Sep 30, 2024 $ 0.185
+7.07%
$ 12.7 million $ 5,421
Sep 29, 2024 $ 0.173
-5.32%
$ 11.86 million $ 393
Sep 28, 2024 $ 0.183
+0.94%
$ 12.53 million $ 1,728
Sep 27, 2024 $ 0.181
+3.69%
$ 12.41 million $ 7,564
Sep 26, 2024 $ 0.176
-1.80%
$ 12.09 million $ 7,612
Sep 25, 2024 $ 0.179
-2.41%
$ 12.3 million $ 4,769
Sep 24, 2024 $ 0.184
-2.70%
$ 12.6 million $ 30,189
Sep 23, 2024 $ 0.189
+111.03%
$ 12.95 million $ 18,091
Sep 22, 2024 $ 0.0895
-50.54%
$ 6.14 million $ 36,939
Sep 21, 2024 $ 0.181
+2.33%
$ 12.38 million $ 1,266
Sep 20, 2024 $ 0.177
+1.16%
$ 12.1 million $ 24,194
Sep 19, 2024 $ 0.175
-3.18%
$ 11.96 million $ 2,623
Sep 18, 2024 $ 0.181
+9.28%
$ 12.35 million $ 3,164
Sep 17, 2024 $ 0.165
-8.26%
$ 11.3 million $ 5,178
Sep 16, 2024 $ 0.18
+23.36%
$ 12.33 million $ 19,266
Sep 15, 2024 $ 0.146
+10.57%
$ 9.99 million $ 10,766
Sep 14, 2024 $ 0.132
-0.50%
$ 9.04 million $ 157
Sep 13, 2024 $ 0.133
+16.32%
$ 9.08 million $ 15,768
Sep 12, 2024 $ 0.114
-0.88%
$ 7.82 million $ 4,286
Sep 11, 2024 $ 0.115
+8.75%
$ 7.89 million $ 5,082
Sep 10, 2024 $ 0.106
+3.74%
$ 7.25 million $ 6,471
Sep 9, 2024 $ 0.102
+0.06%
$ 6.99 million $ 2,302
Sep 8, 2024 $ 0.102
-4.09%
$ 6.99 million $ 594
Sep 7, 2024 $ 0.106
-2.36%
$ 7.28 million $ 5,692
Sep 6, 2024 $ 0.109
-1.35%
$ 7.46 million $ 390
Sep 5, 2024 $ 0.11
-4.47%
$ 7.56 million $ 3,969
Sep 4, 2024 $ 0.116
-2.06%
$ 7.91 million $ 7,912
Sep 3, 2024 $ 0.119
-1.52%
$ 8.12 million $ 4,261