DEXTF Token Historical Data

DEXTF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0339
+0.62%
$ 2.69 million $ 207
Apr 2, 2 AM $ 0.0337
+0.00%
$ 2.68 million $ 197
Apr 2, 1 AM $ 0.0337
+0.00%
$ 2.68 million $ 308
Apr 2, 12 AM $ 0.0337
-1.36%
$ 2.68 million $ 308
Apr 1, 11 PM $ 0.0341
+1.38%
$ 2.71 million $ 313
Apr 1, 10 PM $ 0.0337
+0.00%
$ 2.68 million $ 189
Apr 1, 9 PM $ 0.0337
+0.36%
$ 2.68 million $ 413
Apr 1, 8 PM $ 0.0335
-0.89%
$ 2.67 million $ 412
Apr 1, 7 PM $ 0.0338
+0.00%
$ 2.69 million $ 377
Apr 1, 6 PM $ 0.0338
-1.76%
$ 2.69 million $ 377
Apr 1, 5 PM $ 0.0344
-0.49%
$ 2.74 million $ 377
Apr 1, 4 PM $ 0.0346
+1.07%
$ 2.75 million $ 373
Apr 1, 3 PM $ 0.0343
+0.00%
$ 2.72 million $ 274
Apr 1, 2 PM $ 0.0343
-0.52%
$ 2.72 million $ 274
Apr 1, 1 PM $ 0.0344
+1.68%
$ 2.74 million $ 286
Apr 1, 12 PM $ 0.0339
+0.00%
$ 2.69 million $ 156
Apr 1, 11 AM $ 0.0339
+0.00%
$ 2.69 million $ 201
Apr 1, 10 AM $ 0.0339
+0.00%
$ 2.69 million $ 749
Apr 1, 9 AM $ 0.0339
+0.00%
$ 2.69 million $ 749
Apr 1, 8 AM $ 0.0339
-0.11%
$ 2.69 million $ 749
Apr 1, 7 AM $ 0.0339
+0.00%
$ 2.7 million $ 750
Apr 1, 6 AM $ 0.0339
+0.11%
$ 2.7 million $ 750
Apr 1, 5 AM $ 0.0339
+0.00%
$ 2.69 million $ 725
Apr 1, 4 AM $ 0.0339
+0.00%
$ 2.69 million $ 725
Apr 1, 3 AM $ 0.0339
+0.00%
$ 2.69 million $ 726
Apr 1, 2 AM $ 0.0339
+3.14%
$ 2.69 million $ 1,808
Apr 1, 1 AM $ 0.0328
+0.00%
$ 2.61 million $ 1,698
Apr 1, 12 AM $ 0.0328
+0.64%
$ 2.61 million $ 1,713
Mar 31, 11 PM $ 0.0326
+0.00%
$ 2.59 million $ 1,709
Mar 31, 10 PM $ 0.0326
-2.32%
$ 2.59 million $ 1,735
Mar 31, 9 PM $ 0.0334
+2.37%
$ 2.66 million $ 1,735
Mar 31, 8 PM $ 0.0326
-3.49%
$ 2.59 million $ 1,835
Mar 31, 7 PM $ 0.0338
-0.62%
$ 2.69 million $ 1,811
Mar 31, 6 PM $ 0.034
+1.22%
$ 2.71 million $ 1,777
Mar 31, 5 PM $ 0.0336
+0.00%
$ 2.67 million $ 3,816
Mar 31, 4 PM $ 0.0336
+0.00%
$ 2.67 million $ 4,158
Mar 31, 3 PM $ 0.0336
+0.00%
$ 2.67 million $ 4,158
Mar 31, 2 PM $ 0.0336
+2.82%
$ 2.67 million $ 4,166
Mar 31, 1 PM $ 0.0327
-1.67%
$ 2.6 million $ 4,176
Mar 31, 12 PM $ 0.0332
+0.00%
$ 2.64 million $ 4,176
Mar 31, 11 AM $ 0.0332
-0.64%
$ 2.64 million $ 3,865
Mar 31, 10 AM $ 0.0335
+0.00%
$ 2.66 million $ 83
Mar 31, 9 AM $ 0.0335
+0.00%
$ 2.66 million $ 83
Mar 31, 8 AM $ 0.0335
+0.18%
$ 2.66 million $ 2,717
Mar 31, 7 AM $ 0.0334
+0.00%
$ 2.66 million $ 2,716
Mar 31, 6 AM $ 0.0334
+0.00%
$ 2.66 million $ 2,723
Mar 31, 5 AM $ 0.0334
+0.00%
$ 2.66 million $ 2,725
Mar 31, 4 AM $ 0.0334
-1.90%
$ 2.66 million $ 2,725
Mar 31, 3 AM $ 0.034
+2.58%
$ 2.71 million $ 2,725
Mar 31, 2 AM $ 0.0332
+0.00%
$ 2.64 million $ 2,515