DEXTF Token Historical Data

DEXTF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.121
+0.00%
$ 8.25 million $ 549
Sep 1, 2024 $ 0.121
-1.77%
$ 8.25 million $ 2,825
Aug 31, 2024 $ 0.123
-0.78%
$ 8.4 million $ 3,442
Aug 30, 2024 $ 0.124
+1.74%
$ 8.5 million $ 6,638
Aug 29, 2024 $ 0.122
-6.43%
$ 8.36 million $ 11,372
Aug 28, 2024 $ 0.131
-0.66%
$ 8.93 million $ 3,400
Aug 27, 2024 $ 0.131
-8.45%
$ 8.99 million $ 242
Aug 26, 2024 $ 0.144
+4.01%
$ 9.82 million $ 12,672
Aug 25, 2024 $ 0.138
-7.25%
$ 9.44 million $ 3,092
Aug 24, 2024 $ 0.149
+4.54%
$ 10.18 million $ 2,838
Aug 23, 2024 $ 0.142
+2.08%
$ 9.74 million $ 2,700
Aug 22, 2024 $ 0.139
+5.36%
$ 9.54 million $ 3,162
Aug 21, 2024 $ 0.132
-5.92%
$ 9.05 million $ 12,562
Aug 20, 2024 $ 0.141
-0.71%
$ 9.62 million $ 1,812
Aug 19, 2024 $ 0.14
-7.93%
$ 9.59 million $ 1,411
Aug 18, 2024 $ 0.153
+3.06%
$ 10.44 million $ 1,564
Aug 17, 2024 $ 0.148
-0.91%
$ 9.98 million $ 849
Aug 16, 2024 $ 0.149
-4.27%
$ 10.08 million $ 7,202
Aug 15, 2024 $ 0.156
+5.05%
$ 10.52 million $ 6,508
Aug 14, 2024 $ 0.149
-0.61%
$ 10.02 million $ 2,511
Aug 13, 2024 $ 0.149
-2.68%
$ 10.08 million $ 8,531
Aug 12, 2024 $ 0.154
+6.45%
$ 10.36 million $ 1,641
Aug 11, 2024 $ 0.144
+1.74%
$ 9.74 million $ 6,349
Aug 10, 2024 $ 0.142
-1.44%
$ 9.57 million $ 1,342
Aug 9, 2024 $ 0.144
+5.97%
$ 9.71 million $ 6,974
Aug 8, 2024 $ 0.134
+3.70%
$ 9.04 million $ 7,489
Aug 7, 2024 $ 0.129
-2.54%
$ 8.72 million $ 8,044
Aug 6, 2024 $ 0.133
+0.97%
$ 8.94 million $ 20,164
Aug 5, 2024 $ 0.132
-2.12%
$ 8.9 million $ 34,272
Aug 4, 2024 $ 0.133
-5.76%
$ 8.97 million $ 5,345
Aug 3, 2024 $ 0.141
-4.49%
$ 9.53 million $ 5,678
Aug 2, 2024 $ 0.148
-4.77%
$ 9.98 million $ 18,302
Aug 1, 2024 $ 0.16
-2.06%
$ 10.81 million $ 1,428
Jul 31, 2024 $ 0.164
-1.33%
$ 11.04 million $ 2,436
Jul 30, 2024 $ 0.165
+0.16%
$ -- $ 2,305
Jul 29, 2024 $ 0.164
-5.64%
$ 11.08 million $ 3,861
Jul 28, 2024 $ 0.174
+1.10%
$ 11.74 million $ 3,734
Jul 27, 2024 $ 0.172
-0.62%
$ 11.61 million $ 4,205
Jul 26, 2024 $ 0.173
-0.35%
$ 11.69 million $ 3,157
Jul 25, 2024 $ 0.174
-7.28%
$ 11.73 million $ 16,970
Jul 24, 2024 $ 0.188
-0.61%
$ 12.65 million $ 20,164
Jul 23, 2024 $ 0.189
+1.85%
$ 12.72 million $ 25,911
Jul 22, 2024 $ 0.185
+12.51%
$ 12.5 million $ 63,150
Jul 21, 2024 $ 0.165
-2.58%
$ 11.1 million $ 13,361
Jul 20, 2024 $ 0.169
-2.90%
$ 11.4 million $ 9,155
Jul 19, 2024 $ 0.174
-4.74%
$ 11.74 million $ 26,721
Jul 18, 2024 $ 0.183
+11.09%
$ 12.33 million $ 6,171
Jul 17, 2024 $ 0.165
-2.59%
$ 11.1 million $ 13,915
Jul 16, 2024 $ 0.169
-3.64%
$ 11.39 million $ 7,611
Jul 15, 2024 $ 0.175
+3.15%
$ 11.82 million $ 3,815