DEXTF Token Historical Data

DEXTF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.17
+5.33%
$ 11.49 million $ 1,368
Jul 13, 2024 $ 0.162
+4.09%
$ 10.91 million $ 10,859
Jul 12, 2024 $ 0.155
+5.18%
$ 10.48 million $ 5,444
Jul 11, 2024 $ 0.148
-3.06%
$ 9.97 million $ 7,027
Jul 10, 2024 $ 0.152
+11.69%
$ 10.28 million $ 5,914
Jul 9, 2024 $ 0.136
-1.11%
$ 9.2 million $ 7,952
Jul 8, 2024 $ 0.138
-2.36%
$ 9.3 million $ 25,145
Jul 7, 2024 $ 0.141
+3.13%
$ 9.53 million $ 21,141
Jul 6, 2024 $ 0.137
+4.06%
$ 9.23 million $ 12,976
Jul 5, 2024 $ 0.135
-14.83%
$ 9.13 million $ 60,693
Jul 4, 2024 $ 0.159
-7.40%
$ 10.73 million $ 5,672
Jul 3, 2024 $ 0.172
+1.24%
$ 11.59 million $ 2,339
Jul 2, 2024 $ 0.17
-3.34%
$ 11.44 million $ 7,824
Jul 1, 2024 $ 0.176
-0.89%
$ 11.84 million $ 14,675
Jun 30, 2024 $ 0.177
-1.28%
$ 11.95 million $ 1,819
Jun 29, 2024 $ 0.179
+1.55%
$ 12.1 million $ 5,867
Jun 28, 2024 $ 0.177
+1.51%
$ 11.91 million $ 21,883
Jun 27, 2024 $ 0.174
+2.29%
$ 11.74 million $ 9,423
Jun 26, 2024 $ 0.17
+0.68%
$ 11.47 million $ 7,104
Jun 25, 2024 $ 0.169
+7.19%
$ 11.4 million $ 39,451
Jun 24, 2024 $ 0.158
-11.27%
$ 10.63 million $ 91,601
Jun 23, 2024 $ 0.178
-5.24%
$ 11.98 million $ 36,554
Jun 22, 2024 $ 0.187
-2.11%
$ 12.64 million $ 43,897
Jun 21, 2024 $ 0.191
+3.65%
$ 12.9 million $ 11,597
Jun 20, 2024 $ 0.185
-1.19%
$ 12.44 million $ 52,016
Jun 19, 2024 $ 0.187
+1.26%
$ 12.59 million $ 17,033
Jun 18, 2024 $ 0.184
-7.02%
$ 12.44 million $ 56,638
Jun 17, 2024 $ 0.198
-2.25%
$ 13.38 million $ 59,759
Jun 16, 2024 $ 0.203
-2.35%
$ 13.68 million $ 14,395
Jun 15, 2024 $ 0.208
+2.12%
$ 14.01 million $ 20,066
Jun 14, 2024 $ 0.204
-4.04%
$ 13.72 million $ 39,519
Jun 13, 2024 $ 0.212
-5.53%
$ 14.3 million $ 34,724
Jun 12, 2024 $ 0.225
+3.96%
$ 15.14 million $ 46,895
Jun 11, 2024 $ 0.216
-9.42%
$ 14.56 million $ 181,706
Jun 10, 2024 $ 0.238
+0.93%
$ 16.07 million $ 54,846
Jun 9, 2024 $ 0.236
-5.78%
$ 15.93 million $ 244,922
Jun 8, 2024 $ 0.251
+3.08%
$ 16.9 million $ 39,037
Jun 7, 2024 $ 0.243
-5.91%
$ 16.4 million $ 38,397
Jun 6, 2024 $ 0.259
-3.29%
$ 17.43 million $ 78,367
Jun 5, 2024 $ 0.267
-6.15%
$ 18.03 million $ 78,693
Jun 4, 2024 $ 0.285
+0.32%
$ 19.21 million $ 34,593
Jun 3, 2024 $ 0.284
+23.45%
$ 19.15 million $ 125,600
Jun 2, 2024 $ 0.23
-1.88%
$ 15.5 million $ 90,418
Jun 1, 2024 $ 0.234
+0.68%
$ 15.8 million $ 42,652
May 31, 2024 $ 0.233
+4.59%
$ 15.69 million $ 31,934
May 30, 2024 $ 0.223
+0.02%
$ 15.01 million $ 86,682
May 29, 2024 $ 0.223
-4.44%
$ 15 million $ 23,289
May 28, 2024 $ 0.233
-2.98%
$ 15.7 million $ 37,065
May 27, 2024 $ 0.24
-4.03%
$ 16.19 million $ 47,981
May 26, 2024 $ 0.25
+4.64%
$ 16.87 million $ 65,604