DEXTF Token Historical Data

DEXTF Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.239
-0.95%
$ 16.12 million $ 46,545
May 24, 2024 $ 0.241
-5.93%
$ 16.27 million $ 47,883
May 23, 2024 $ 0.257
+2.25%
$ 17.3 million $ 32,390
May 22, 2024 $ 0.252
-8.45%
$ 16.96 million $ 190,406
May 21, 2024 $ 0.275
+1.66%
$ 18.52 million $ 61,293
May 20, 2024 $ 0.27
-3.70%
$ 18.22 million $ 121,356
May 19, 2024 $ 0.281
+1.16%
$ 18.92 million $ 74,951
May 18, 2024 $ 0.277
+7.64%
$ 18.65 million $ 112,007
May 17, 2024 $ 0.258
+6.36%
$ 17.32 million $ 81,536
May 16, 2024 $ 0.242
+10.72%
$ 16.29 million $ 171,406
May 15, 2024 $ 0.219
+12.10%
$ 14.71 million $ 184,665
May 14, 2024 $ 0.195
+24.28%
$ 13.12 million $ 214,020
May 13, 2024 $ 0.157
-3.02%
$ 10.56 million $ 16,919
May 12, 2024 $ 0.162
+3.15%
$ 10.89 million $ 4,492
May 11, 2024 $ 0.157
-3.96%
$ 10.55 million $ 5,454
May 10, 2024 $ 0.187
+15.09%
$ 12.55 million $ 7,272
May 9, 2024 $ 0.162
-7.94%
$ 10.91 million $ 21,847
May 8, 2024 $ 0.176
-3.20%
$ 11.85 million $ 14,684
May 7, 2024 $ 0.241
+32.79%
$ 16.18 million $ 13,335
May 6, 2024 $ 0.181
+2.97%
$ 12.18 million $ 42,293
May 5, 2024 $ 0.176
+2.01%
$ 11.83 million $ 28,873
May 4, 2024 $ 0.173
+0.96%
$ 11.6 million $ 12,841
May 3, 2024 $ 0.171
+7.43%
$ 11.49 million $ 26,417
May 2, 2024 $ 0.159
-0.64%
$ 10.71 million $ 10,308
May 1, 2024 $ 0.16
-4.67%
$ 10.77 million $ 59,810
Apr 30, 2024 $ 0.168
-3.16%
$ 11.3 million $ 36,097
Apr 29, 2024 $ 0.176
-13.97%
$ 11.82 million $ 338,648
Apr 28, 2024 $ 0.204
-2.12%
$ 13.74 million $ 18,718
Apr 27, 2024 $ 0.209
-7.93%
$ 13.99 million $ 41,378
Apr 26, 2024 $ 0.227
-0.77%
$ 15.19 million $ 15,446
Apr 25, 2024 $ 0.229
+2.17%
$ 15.31 million $ 89,892
Apr 24, 2024 $ 0.224
-8.39%
$ 14.98 million $ 67,407
Apr 23, 2024 $ 0.244
-7.31%
$ 16.35 million $ 118,378
Apr 22, 2024 $ 0.263
-2.33%
$ 17.64 million $ 15,853
Apr 21, 2024 $ 0.27
+8.56%
$ 18.06 million $ 50,979
Apr 20, 2024 $ 0.248
+17.45%
$ 16.58 million $ 82,777
Apr 19, 2024 $ 0.212
+9.19%
$ 14.12 million $ 61,161
Apr 18, 2024 $ 0.194
-6.90%
$ 12.93 million $ 55,513
Apr 17, 2024 $ 0.208
-11.06%
$ 13.89 million $ 41,943
Apr 16, 2024 $ 0.234
-9.57%
$ 15.62 million $ 50,076
Apr 15, 2024 $ 0.259
+13.21%
$ 17.27 million $ 192,983
Apr 14, 2024 $ 0.229
+18.13%
$ 15.26 million $ 87,586
Apr 13, 2024 $ 0.194
-8.87%
$ 12.92 million $ 94,864
Apr 12, 2024 $ 0.213
-8.66%
$ 14.18 million $ 85,050
Apr 11, 2024 $ 0.233
-2.48%
$ 15.53 million $ 91,806
Apr 10, 2024 $ 0.239
-4.04%
$ 15.92 million $ 43,924
Apr 9, 2024 $ 0.249
+0.18%
$ 16.59 million $ 120,318
Apr 8, 2024 $ 0.25
-28.02%
$ 16.7 million $ 369,604
Apr 7, 2024 $ 0.348
+24.26%
$ 23.19 million $ 32,760
Apr 6, 2024 $ 0.28
-0.49%
$ 18.67 million $ 89,905