DEXTF Token Historical Data

DEXTF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.281
-5.69%
$ 18.76 million $ 140,963
Apr 4, 2024 $ 0.298
-1.55%
$ 19.89 million $ 176,361
Apr 3, 2024 $ 0.303
-5.79%
$ 20.2 million $ 130,038
Apr 2, 2024 $ 0.321
-6.14%
$ 21.44 million $ 192,671
Apr 1, 2024 $ 0.343
-2.59%
$ 22.92 million $ 151,957
Mar 31, 2024 $ 0.353
-1.07%
$ 23.53 million $ 337,260
Mar 30, 2024 $ 0.356
-3.12%
$ 23.78 million $ 100,466
Mar 29, 2024 $ 0.368
-3.92%
$ 24.55 million $ 211,450
Mar 28, 2024 $ 0.383
+3.12%
$ 25.55 million $ 396,128
Mar 27, 2024 $ 0.371
+2.24%
$ 24.78 million $ 465,729
Mar 26, 2024 $ 0.363
+14.90%
$ 24.24 million $ 988,556
Mar 25, 2024 $ 0.316
-0.84%
$ 21.1 million $ 279,813
Mar 24, 2024 $ 0.319
+4.67%
$ 21.27 million $ 150,568
Mar 23, 2024 $ 0.305
-1.28%
$ 20.32 million $ 88,894
Mar 22, 2024 $ 0.306
+0.95%
$ 20.44 million $ 430,932
Mar 21, 2024 $ 0.303
+18.03%
$ 20.25 million $ 255,617
Mar 20, 2024 $ 0.258
+7.41%
$ 17.23 million $ 175,623
Mar 19, 2024 $ 0.238
-8.31%
$ 15.87 million $ 335,586
Mar 18, 2024 $ 0.259
+21.88%
$ 17.31 million $ 230,696
Mar 17, 2024 $ 0.213
-4.00%
$ 14.2 million $ 100,875
Mar 16, 2024 $ 0.222
-8.05%
$ 14.79 million $ 111,488
Mar 15, 2024 $ 0.241
+8.80%
$ 16.08 million $ 187,830
Mar 14, 2024 $ 0.223
-16.36%
$ 14.87 million $ 208,148
Mar 13, 2024 $ 0.266
+14.02%
$ 17.78 million $ 170,791
Mar 12, 2024 $ 0.235
+18.83%
$ 15.67 million $ 291,583
Mar 11, 2024 $ 0.196
-15.15%
$ 13.08 million $ 88,009
Mar 10, 2024 $ 0.231
-4.38%
$ 15.42 million $ 350,975
Mar 9, 2024 $ 0.242
+14.57%
$ 16.13 million $ 146,856
Mar 8, 2024 $ 0.211
+23.80%
$ 14.08 million $ 96,582
Mar 7, 2024 $ 0.174
-9.93%
$ 11.59 million $ 103,806
Mar 6, 2024 $ 0.193
-9.67%
$ 12.86 million $ 154,394
Mar 5, 2024 $ 0.213
-11.73%
$ 14.23 million $ 181,780
Mar 4, 2024 $ 0.242
-12.12%
$ 16.13 million $ 69,550
Mar 3, 2024 $ 0.275
-0.68%
$ 18.35 million $ 70,016
Mar 2, 2024 $ 0.277
+0.49%
$ 18.36 million $ 121,948
Mar 1, 2024 $ 0.275
+39.13%
$ 18.25 million $ 295,603
Feb 29, 2024 $ 0.207
+16.36%
$ 13.74 million $ 108,659
Feb 28, 2024 $ 0.178
+10.71%
$ 11.81 million $ 46,256
Feb 27, 2024 $ 0.161
-1.42%
$ 10.66 million $ 19,005
Feb 26, 2024 $ 0.163
-18.65%
$ 10.82 million $ 17,496
Feb 25, 2024 $ 0.201
+18.22%
$ 13.3 million $ 18,297
Feb 24, 2024 $ 0.17
+1.36%
$ 11.25 million $ 49,774
Feb 23, 2024 $ 0.167
-1.06%
$ 11.09 million $ 18,715
Feb 22, 2024 $ 0.169
+0.30%
$ 11.21 million $ 21,389
Feb 21, 2024 $ 0.169
-10.74%
$ 11.18 million $ 57,951
Feb 20, 2024 $ 0.189
+11.90%
$ 12.52 million $ 38,623
Feb 19, 2024 $ 0.169
-1.42%
$ 11.19 million $ 51,554
Feb 18, 2024 $ 0.172
-5.58%
$ 11.42 million $ 86,550
Feb 17, 2024 $ 0.182
-6.83%
$ 12.09 million $ 16,732
Feb 16, 2024 $ 0.196
+9.23%
$ 12.98 million $ 550,722