DEXTF Token Historical Data

DEXTF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0375
+0.00%
$ 2.98 million $ 4,329
Mar 24, 11 PM $ 0.0375
+2.65%
$ 2.98 million $ 4,332
Mar 24, 10 PM $ 0.0365
+0.00%
$ 2.91 million $ 4,264
Mar 24, 9 PM $ 0.0365
-1.20%
$ 2.91 million $ 4,264
Mar 24, 8 PM $ 0.037
+1.24%
$ 2.94 million $ 4,351
Mar 24, 7 PM $ 0.0365
-0.08%
$ 2.91 million $ 3,933
Mar 24, 6 PM $ 0.0366
-0.01%
$ 2.91 million $ 3,259
Mar 24, 5 PM $ 0.0366
-1.47%
$ 2.91 million $ 3,242
Mar 24, 4 PM $ 0.0371
+0.00%
$ 2.95 million $ 2,545
Mar 24, 3 PM $ 0.0371
+0.00%
$ 2.95 million $ 2,545
Mar 24, 2 PM $ 0.0371
-0.54%
$ 2.95 million $ 2,545
Mar 24, 1 PM $ 0.0373
-0.35%
$ 2.97 million $ 2,545
Mar 24, 12 PM $ 0.0375
+3.09%
$ 2.98 million $ 2,542
Mar 24, 11 AM $ 0.0363
-0.22%
$ 2.89 million $ 436
Mar 24, 10 AM $ 0.0364
+0.00%
$ 2.9 million $ 596
Mar 24, 9 AM $ 0.0364
+0.00%
$ 2.9 million $ 596
Mar 24, 8 AM $ 0.0364
+0.00%
$ 2.9 million $ 596
Mar 24, 7 AM $ 0.0364
+1.39%
$ 2.9 million $ 596
Mar 24, 6 AM $ 0.0359
-0.22%
$ 2.86 million $ 593
Mar 24, 5 AM $ 0.036
+0.00%
$ 2.86 million $ 2,319
Mar 24, 4 AM $ 0.036
-1.53%
$ 2.86 million $ 2,319
Mar 24, 3 AM $ 0.0365
+0.00%
$ 2.91 million $ 2,299
Mar 24, 2 AM $ 0.0365
-1.79%
$ 2.91 million $ 2,299
Mar 24, 1 AM $ 0.0372
-0.44%
$ 2.96 million $ 2,299
Mar 24, 12 AM $ 0.0374
-1.47%
$ 2.97 million $ 2,287
Mar 23, 11 PM $ 0.0379
+0.00%
$ 3.02 million $ 941
Mar 23, 10 PM $ 0.0379
+0.09%
$ 3.02 million $ 949
Mar 23, 9 PM $ 0.0379
+2.21%
$ 3.01 million $ 955
Mar 23, 8 PM $ 0.0371
+0.20%
$ 2.95 million $ 1,210
Mar 23, 7 PM $ 0.037
-0.11%
$ 2.94 million $ 1,178
Mar 23, 6 PM $ 0.0371
+0.11%
$ 2.95 million $ 1,279
Mar 23, 5 PM $ 0.037
+0.00%
$ 2.94 million $ 1,623
Mar 23, 4 PM $ 0.037
+0.00%
$ 2.94 million $ 1,732
Mar 23, 3 PM $ 0.037
+0.00%
$ 2.94 million $ 1,832
Mar 23, 2 PM $ 0.037
-0.05%
$ 2.94 million $ 1,832
Mar 23, 1 PM $ 0.037
+0.26%
$ 2.95 million $ 1,831
Mar 23, 12 PM $ 0.0369
-0.98%
$ 2.94 million $ 1,831
Mar 23, 11 AM $ 0.0373
+4.84%
$ 2.97 million $ 1,653
Mar 23, 10 AM $ 0.0356
+0.00%
$ 2.83 million $ 836
Mar 23, 9 AM $ 0.0356
+0.00%
$ 2.83 million $ 836
Mar 23, 8 AM $ 0.0356
+0.00%
$ 2.83 million $ 836
Mar 23, 7 AM $ 0.0356
+0.00%
$ 2.83 million $ 836
Mar 23, 6 AM $ 0.0356
+1.02%
$ 2.83 million $ 836
Mar 23, 5 AM $ 0.0352
+0.00%
$ 2.8 million $ 834
Mar 23, 4 AM $ 0.0352
+0.00%
$ 2.8 million $ 834
Mar 23, 3 AM $ 0.0352
+0.00%
$ 2.8 million $ 834
Mar 23, 2 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,401
Mar 23, 1 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,402
Mar 23, 12 AM $ 0.0352
-0.82%
$ 2.8 million $ 1,423
Mar 22, 11 PM $ 0.0355
-1.15%
$ 2.82 million $ 1,375