DEXTF Token Historical Data

DEXTF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.179
-6.45%
$ 11.88 million $ 54,982
Feb 14, 2024 $ 0.192
+5.20%
$ 12.7 million $ 36,030
Feb 13, 2024 $ 0.184
-1.04%
$ 12.21 million $ 81,389
Feb 12, 2024 $ 0.186
-1.90%
$ 12.33 million $ 42,957
Feb 11, 2024 $ 0.19
-2.36%
$ 12.57 million $ 52,166
Feb 10, 2024 $ 0.187
+10.33%
$ 12.43 million $ 25,748
Feb 9, 2024 $ 0.171
-2.00%
$ 11.36 million $ 146,075
Feb 8, 2024 $ 0.175
-5.03%
$ 11.59 million $ 26,318
Feb 7, 2024 $ 0.184
-2.06%
$ 12.2 million $ 13,044
Feb 6, 2024 $ 0.188
+4.23%
$ 12.46 million $ 12,832
Feb 5, 2024 $ 0.18
-15.81%
$ 11.95 million $ 44,455
Feb 4, 2024 $ 0.215
+3.59%
$ 14.24 million $ 28,798
Feb 3, 2024 $ 0.207
-2.98%
$ 13.64 million $ 29,757
Feb 2, 2024 $ 0.214
-8.03%
$ 14.06 million $ 38,061
Feb 1, 2024 $ 0.232
-3.26%
$ 15.29 million $ 48,027
Jan 31, 2024 $ 0.24
-1.10%
$ 15.81 million $ 72,713
Jan 30, 2024 $ 0.243
-7.31%
$ 15.98 million $ 80,287
Jan 29, 2024 $ 0.262
+2.52%
$ 17.24 million $ 54,588
Jan 28, 2024 $ 0.256
-0.63%
$ 16.82 million $ 15,990
Jan 27, 2024 $ 0.257
+14.21%
$ 16.93 million $ 30,111
Jan 26, 2024 $ 0.225
+8.60%
$ 14.82 million $ 29,137
Jan 25, 2024 $ 0.208
-10.55%
$ 13.68 million $ 66,545
Jan 24, 2024 $ 0.232
-1.66%
$ 15.29 million $ 7,685
Jan 23, 2024 $ 0.236
+7.79%
$ 15.55 million $ 207,138
Jan 22, 2024 $ 0.219
-9.82%
$ 14.42 million $ 99,843
Jan 21, 2024 $ 0.243
-1.34%
$ 15.99 million $ 204,114
Jan 20, 2024 $ 0.246
-15.69%
$ 16.21 million $ 189,106
Jan 19, 2024 $ 0.292
-0.52%
$ 19.22 million $ 125,475
Jan 18, 2024 $ 0.294
-8.60%
$ 19.32 million $ 142,653
Jan 17, 2024 $ 0.321
+1.22%
$ 21.15 million $ 77,236
Jan 16, 2024 $ 0.318
-4.21%
$ 20.89 million $ 148,417
Jan 15, 2024 $ 0.331
-2.99%
$ 21.81 million $ 84,312
Jan 14, 2024 $ 0.342
+1.74%
$ 22.48 million $ 125,498
Jan 13, 2024 $ 0.336
-3.02%
$ 22.1 million $ 90,411
Jan 12, 2024 $ 0.346
+10.58%
$ 22.79 million $ 283,008
Jan 11, 2024 $ 0.311
+4.69%
$ 20.47 million $ 227,954
Jan 10, 2024 $ 0.297
+3.77%
$ 19.55 million $ 108,424
Jan 9, 2024 $ 0.286
-1.14%
$ 18.83 million $ 88,925
Jan 8, 2024 $ 0.294
+3.62%
$ 19.33 million $ 107,173
Jan 7, 2024 $ 0.283
-5.54%
$ 18.65 million $ 111,242
Jan 6, 2024 $ 0.3
-0.70%
$ 19.75 million $ 100,355
Jan 5, 2024 $ 0.302
+0.35%
$ 19.88 million $ 95,253
Jan 4, 2024 $ 0.301
+1.43%
$ 19.81 million $ 199,707
Jan 3, 2024 $ 0.292
+1.01%
$ 19.2 million $ 184,826
Jan 2, 2024 $ 0.289
-15.92%
$ 19.01 million $ 169,244
Jan 1, 2024 $ 0.343
+12.06%
$ 22.57 million $ 68,314
Dec 31, 2023 $ 0.306
-0.98%
$ 20.14 million $ 64,910
Dec 30, 2023 $ 0.309
-4.33%
$ 20.03 million $ 87,749
Dec 29, 2023 $ 0.323
-3.58%
$ 20.94 million $ 75,537
Dec 28, 2023 $ 0.335
-1.48%
$ 21.72 million $ 89,872