DEXTF Token Historical Data

DEXTF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0355
-1.15%
$ 2.82 million $ 1,375
Mar 22, 10 PM $ 0.0359
+0.27%
$ 2.86 million $ 1,408
Mar 22, 9 PM $ 0.0358
-2.47%
$ 2.85 million $ 1,412
Mar 22, 8 PM $ 0.0367
+0.00%
$ 2.92 million $ 1,045
Mar 22, 7 PM $ 0.0367
-0.17%
$ 2.92 million $ 1,045
Mar 22, 6 PM $ 0.0368
-0.05%
$ 2.93 million $ 943
Mar 22, 5 PM $ 0.0368
+0.09%
$ 2.93 million $ 1,193
Mar 22, 4 PM $ 0.0368
-0.30%
$ 2.93 million $ 945
Mar 22, 3 PM $ 0.0369
+0.00%
$ 2.93 million $ 417
Mar 22, 2 PM $ 0.0369
+0.00%
$ 2.93 million $ 417
Mar 22, 1 PM $ 0.0369
+0.00%
$ 2.93 million $ 417
Mar 22, 12 PM $ 0.0369
+0.00%
$ 2.93 million $ 417
Mar 22, 11 AM $ 0.0369
+0.00%
$ 2.93 million $ 417
Mar 22, 10 AM $ 0.0369
+0.00%
$ 2.93 million $ 417
Mar 22, 9 AM $ 0.0369
+0.00%
$ 2.93 million $ 417
Mar 22, 8 AM $ 0.0369
+0.00%
$ 2.93 million $ 542
Mar 22, 7 AM $ 0.0369
+0.00%
$ 2.93 million $ 708
Mar 22, 6 AM $ 0.0369
+0.00%
$ 2.93 million $ 914
Mar 22, 5 AM $ 0.0369
+0.00%
$ 2.93 million $ 914
Mar 22, 4 AM $ 0.0369
+0.00%
$ 2.93 million $ 914
Mar 22, 3 AM $ 0.0369
+1.21%
$ 2.93 million $ 914
Mar 22, 2 AM $ 0.0364
-0.04%
$ 2.9 million $ 906
Mar 22, 1 AM $ 0.0365
+0.26%
$ 2.9 million $ 905
Mar 22, 12 AM $ 0.0364
-1.43%
$ 2.89 million $ 890
Mar 21, 11 PM $ 0.0369
-1.59%
$ 2.93 million $ 872
Mar 21, 10 PM $ 0.0375
+0.00%
$ 2.98 million $ 832
Mar 21, 9 PM $ 0.0375
+0.63%
$ 2.98 million $ 832
Mar 21, 8 PM $ 0.0373
-0.41%
$ 2.96 million $ 967
Mar 21, 7 PM $ 0.0374
+0.00%
$ 2.98 million $ 1,425
Mar 21, 6 PM $ 0.0374
-1.62%
$ 2.98 million $ 1,429
Mar 21, 5 PM $ 0.038
+0.61%
$ 3.02 million $ 1,431
Mar 21, 4 PM $ 0.0378
+0.74%
$ 3.01 million $ 1,425
Mar 21, 3 PM $ 0.0375
+0.00%
$ 2.98 million $ 861
Mar 21, 2 PM $ 0.0375
+0.00%
$ 2.98 million $ 864
Mar 21, 1 PM $ 0.0375
+0.00%
$ 2.98 million $ 864
Mar 21, 12 PM $ 0.0375
+0.00%
$ 2.98 million $ 875
Mar 21, 11 AM $ 0.0375
+0.00%
$ 2.98 million $ 875
Mar 21, 10 AM $ 0.0375
+0.00%
$ 2.98 million $ 875
Mar 21, 9 AM $ 0.0375
+0.11%
$ 2.98 million $ 914
Mar 21, 8 AM $ 0.0385
+0.97%
$ 3.06 million $ 627
Mar 21, 7 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 6 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 5 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 4 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 3 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 2 AM $ 0.0382
+0.00%
$ 3.04 million $ 1,962
Mar 21, 1 AM $ 0.0382
+0.00%
$ 3.04 million $ 1,962
Mar 21, 12 AM $ 0.0382
+0.00%
$ 3.04 million $ 1,962
Mar 20, 11 PM $ 0.0382
+0.00%
$ 3.04 million $ 1,962
Mar 20, 10 PM $ 0.0382
+0.39%
$ 3.04 million $ 1,962