DEXTF Token Historical Data

DEXTF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.34
+4.19%
$ 22.04 million $ 82,769
Dec 26, 2023 $ 0.327
+0.09%
$ 21.16 million $ 85,153
Dec 25, 2023 $ 0.326
+1.33%
$ 21.15 million $ 41,388
Dec 24, 2023 $ 0.322
-1.54%
$ 20.87 million $ 116,766
Dec 23, 2023 $ 0.327
-6.53%
$ 21.2 million $ 126,192
Dec 22, 2023 $ 0.35
-8.16%
$ 22.68 million $ 168,680
Dec 21, 2023 $ 0.381
-0.67%
$ 24.69 million $ 95,166
Dec 20, 2023 $ 0.384
+3.28%
$ 24.85 million $ 181,382
Dec 19, 2023 $ 0.371
-3.64%
$ 24.06 million $ 184,851
Dec 18, 2023 $ 0.385
-9.67%
$ 24.97 million $ 311,867
Dec 17, 2023 $ 0.427
-6.73%
$ 27.65 million $ 679,892
Dec 16, 2023 $ 0.46
+7.76%
$ 29.84 million $ 498,288
Dec 15, 2023 $ 0.427
+19.58%
$ 27.69 million $ 977,197
Dec 14, 2023 $ 0.365
+19.23%
$ 23.63 million $ 951,928
Dec 13, 2023 $ 0.306
+15.86%
$ 19.82 million $ 376,386
Dec 12, 2023 $ 0.264
-53.52%
$ 17.1 million $ 50,551
Dec 11, 2023 $ 0.567
+178.55%
$ 36.72 million $ 98,242
Dec 10, 2023 $ 0.203
-13.42%
$ 13.18 million $ 132,095
Dec 9, 2023 $ 0.235
-0.36%
$ 15.23 million $ 115,819
Dec 8, 2023 $ 0.236
-7.45%
$ 15.28 million $ 220,965
Dec 7, 2023 $ 0.255
-6.01%
$ 16.51 million $ 122,774
Dec 6, 2023 $ 0.271
-6.46%
$ 17.56 million $ 304,501
Dec 5, 2023 $ 0.29
+5.44%
$ 18.78 million $ 68,455
Dec 4, 2023 $ 0.275
+7.67%
$ 17.81 million $ 81,899
Dec 3, 2023 $ 0.259
+15.10%
$ 16.78 million $ 73,447
Dec 2, 2023 $ 0.228
-5.69%
$ 14.8 million $ 39,842
Dec 1, 2023 $ 0.242
-1.75%
$ 15.7 million $ 17,043
Nov 30, 2023 $ 0.247
-3.53%
$ 15.98 million $ 38,206
Nov 29, 2023 $ 0.256
-7.85%
$ 16.56 million $ 51,249
Nov 28, 2023 $ 0.277
-0.47%
$ 17.97 million $ 94,668
Nov 27, 2023 $ 0.279
-2.90%
$ 18.06 million $ 263,499
Nov 26, 2023 $ 0.287
-5.11%
$ 18.59 million $ 34,771
Nov 25, 2023 $ 0.302
-3.92%
$ 19.6 million $ 37,650
Nov 24, 2023 $ 0.315
+0.44%
$ 20.39 million $ 43,599
Nov 23, 2023 $ 0.313
-1.98%
$ 20.23 million $ 40,699
Nov 22, 2023 $ 0.32
+3.13%
$ 20.63 million $ 94,649
Nov 21, 2023 $ 0.31
-7.71%
$ 20.01 million $ 88,438
Nov 20, 2023 $ 0.336
+3.85%
$ 21.68 million $ 140,767
Nov 19, 2023 $ 0.323
+22.14%
$ 20.79 million $ 212,902
Nov 18, 2023 $ 0.269
-1.61%
$ 17.27 million $ 23,453
Nov 17, 2023 $ 0.273
+5.55%
$ 17.55 million $ 56,816
Nov 16, 2023 $ 0.259
+10.89%
$ 16.63 million $ 155,970
Nov 15, 2023 $ 0.233
+11.87%
$ 15 million $ 88,051
Nov 14, 2023 $ 0.208
+1.52%
$ 13.41 million $ 32,237
Nov 13, 2023 $ 0.205
-7.68%
$ 13.2 million $ 114,003
Nov 12, 2023 $ 0.222
+4.62%
$ 14.3 million $ 95,052
Nov 11, 2023 $ 0.217
-29.53%
$ 13.98 million $ 51,827
Nov 10, 2023 $ 0.309
+27.79%
$ 19.84 million $ 61,396
Nov 9, 2023 $ 0.241
-1.12%
$ 15.53 million $ 59,064
Nov 8, 2023 $ 0.244
+13.31%
$ 15.77 million $ 78,440