DEXTF Token Historical Data

DEXTF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0382
+0.39%
$ 3.04 million $ 1,962
Mar 20, 9 PM $ 0.038
+0.50%
$ 3.02 million $ 1,962
Mar 20, 8 PM $ 0.0378
+0.63%
$ 3.01 million $ 1,639
Mar 20, 7 PM $ 0.0376
+0.84%
$ 2.99 million $ 1,185
Mar 20, 6 PM $ 0.0373
-1.99%
$ 2.96 million $ 1,180
Mar 20, 5 PM $ 0.038
+0.19%
$ 3.02 million $ 996
Mar 20, 4 PM $ 0.0379
-1.50%
$ 3.02 million $ 762
Mar 20, 3 PM $ 0.0385
+2.62%
$ 3.06 million $ 439
Mar 20, 2 PM $ 0.0375
-1.43%
$ 2.99 million $ 411
Mar 20, 1 PM $ 0.0381
+0.14%
$ 3.03 million $ 411
Mar 20, 12 PM $ 0.038
+0.40%
$ 3.02 million $ 257
Mar 20, 11 AM $ 0.0379
+0.00%
$ 3.01 million $ 86
Mar 20, 10 AM $ 0.0379
+1.77%
$ 3.01 million $ 86
Mar 20, 9 AM $ 0.0372
+0.00%
$ 2.96 million $ 48
Mar 20, 8 AM $ 0.0372
+0.70%
$ 2.96 million $ 164
Mar 20, 7 AM $ 0.037
+0.00%
$ 2.94 million $ 200
Mar 20, 6 AM $ 0.037
+0.00%
$ 2.94 million $ 424
Mar 20, 5 AM $ 0.037
+0.00%
$ 2.94 million $ 713
Mar 20, 4 AM $ 0.037
+0.00%
$ 2.94 million $ 714
Mar 20, 3 AM $ 0.037
+0.00%
$ 2.94 million $ 714
Mar 20, 2 AM $ 0.037
+0.00%
$ 2.94 million $ 759
Mar 20, 1 AM $ 0.037
+0.00%
$ 2.94 million $ 762
Mar 20, 12 AM $ 0.037
+0.00%
$ 2.94 million $ 945
Mar 19, 11 PM $ 0.037
+0.00%
$ 2.94 million $ 1,158
Mar 19, 10 PM $ 0.037
+0.00%
$ 2.94 million $ 2,289
Mar 19, 9 PM $ 0.037
+0.00%
$ 2.94 million $ 2,376
Mar 19, 8 PM $ 0.037
-0.19%
$ 2.94 million $ 3,284
Mar 19, 7 PM $ 0.037
+0.00%
$ 2.95 million $ 3,519
Mar 19, 6 PM $ 0.037
-0.26%
$ 2.95 million $ 3,519
Mar 19, 5 PM $ 0.0371
+0.26%
$ 2.95 million $ 3,519
Mar 19, 4 PM $ 0.037
+0.00%
$ 2.95 million $ 6,824
Mar 19, 3 PM $ 0.037
-0.80%
$ 2.95 million $ 7,576
Mar 19, 2 PM $ 0.0373
+0.80%
$ 2.97 million $ 8,092
Mar 19, 1 PM $ 0.037
+1.34%
$ 2.95 million $ 4,286
Mar 19, 12 PM $ 0.0365
-3.49%
$ 2.91 million $ 4,287
Mar 19, 11 AM $ 0.0379
+0.00%
$ 3.01 million $ 9,646
Mar 19, 10 AM $ 0.0379
+0.00%
$ 3.01 million $ 9,720
Mar 19, 9 AM $ 0.0379
+1.04%
$ 3.01 million $ 9,770
Mar 19, 8 AM $ 0.0375
-3.71%
$ 2.98 million $ 9,654
Mar 19, 7 AM $ 0.0389
+1.52%
$ 3.1 million $ 9,989
Mar 19, 6 AM $ 0.0383
-1.70%
$ 3.05 million $ 9,765
Mar 19, 5 AM $ 0.039
-0.08%
$ 3.1 million $ 9,051
Mar 19, 4 AM $ 0.039
+0.45%
$ 3.1 million $ 9,483
Mar 19, 3 AM $ 0.0389
+0.10%
$ 3.09 million $ 9,490
Mar 19, 2 AM $ 0.0388
+0.12%
$ 3.09 million $ 9,446
Mar 19, 1 AM $ 0.0388
+1.35%
$ 3.08 million $ 9,443
Mar 19, 12 AM $ 0.0382
-2.80%
$ 3.04 million $ 8,917
Mar 18, 11 PM $ 0.0394
-1.69%
$ 3.13 million $ 8,703
Mar 18, 10 PM $ 0.04
+0.64%
$ 3.18 million $ 8,804
Mar 18, 9 PM $ 0.0398
-0.19%
$ 3.16 million $ 8,730