DEXTF Token Historical Data

DEXTF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.216
-13.99%
$ 13.91 million $ 171,305
Nov 6, 2023 $ 0.251
-14.68%
$ 16.18 million $ 135,967
Nov 5, 2023 $ 0.294
+19.76%
$ 18.96 million $ 26,305
Nov 4, 2023 $ 0.245
-8.43%
$ 15.84 million $ 52,332
Nov 3, 2023 $ 0.268
-2.10%
$ 17.02 million $ 53,272
Nov 2, 2023 $ 0.274
+25.35%
$ 17.39 million $ 174,486
Nov 1, 2023 $ 0.218
-11.25%
$ 13.87 million $ 88,052
Oct 31, 2023 $ 0.246
-0.39%
$ 15.62 million $ 183,678
Oct 30, 2023 $ 0.247
-13.66%
$ 15.68 million $ 316,347
Oct 29, 2023 $ 0.286
+1.51%
$ 18.16 million $ 142,648
Oct 28, 2023 $ 0.282
+5.24%
$ 17.89 million $ 36,094
Oct 27, 2023 $ 0.268
+7.18%
$ 15.66 million $ 51,841
Oct 26, 2023 $ 0.25
+1.06%
$ 14.61 million $ 45,977
Oct 25, 2023 $ 0.249
-7.51%
$ 14.61 million $ 91,677
Oct 24, 2023 $ 0.27
+23.25%
$ 15.71 million $ 119,285
Oct 23, 2023 $ 0.219
-2.20%
$ 12.75 million $ 42,227
Oct 22, 2023 $ 0.224
+12.40%
$ 13.03 million $ 46,091
Oct 21, 2023 $ 0.199
-15.88%
$ 11.52 million $ 8,207
Oct 20, 2023 $ 0.237
+43.68%
$ 13.69 million $ 25,257
Oct 19, 2023 $ 0.165
+2.68%
$ 9.53 million $ 13,711
Oct 18, 2023 $ 0.16
-7.45%
$ 9.28 million $ 55,480
Oct 17, 2023 $ 0.173
+11.30%
$ 10.03 million $ 10,794
Oct 16, 2023 $ 0.16
+6.46%
$ 9.26 million $ 14,724
Oct 15, 2023 $ 0.15
+1.17%
$ 8.7 million $ 4,241
Oct 14, 2023 $ 0.149
+2.86%
$ 8.6 million $ 4,839
Oct 13, 2023 $ 0.145
-0.56%
$ 8.36 million $ 3,374
Oct 12, 2023 $ 0.145
-0.84%
$ 8.41 million $ 3,008
Oct 11, 2023 $ 0.147
+6.30%
$ 8.48 million $ 6,147
Oct 10, 2023 $ 0.138
-12.51%
$ 7.87 million $ 6,058
Oct 9, 2023 $ 0.158
-1.29%
$ 9 million $ 28,524
Oct 8, 2023 $ 0.16
+0.46%
$ 9.12 million $ 4,685
Oct 7, 2023 $ 0.159
-5.88%
$ 9.08 million $ 86,350
Oct 6, 2023 $ 0.169
+35.60%
$ 9.6 million $ 16,019
Oct 5, 2023 $ 0.125
-8.44%
$ 7.08 million $ 16,221
Oct 4, 2023 $ 0.136
-3.76%
$ 7.73 million $ 535,504
Oct 3, 2023 $ 0.141
-6.96%
$ 8.04 million $ 30,473
Oct 2, 2023 $ 0.152
+11.70%
$ 8.63 million $ 49,406
Oct 1, 2023 $ 0.136
+7.59%
$ 7.71 million $ 9,014
Sep 30, 2023 $ 0.126
-8.31%
$ 7.07 million $ 3,110
Sep 29, 2023 $ 0.138
-1.26%
$ 7.72 million $ 25,256
Sep 28, 2023 $ 0.139
+42.86%
$ 7.81 million $ 86,160
Sep 27, 2023 $ 0.0975
+8.60%
$ 5.47 million $ 36,953
Sep 26, 2023 $ 0.0898
+0.22%
$ 5.04 million $ 55,551
Sep 25, 2023 $ 0.0896
+7.52%
$ 5.03 million $ 73,454
Sep 24, 2023 $ 0.0826
+3.97%
$ 4.63 million $ 18,345
Sep 23, 2023 $ 0.0795
-12.85%
$ 4.46 million $ 22,286
Sep 22, 2023 $ 0.0912
+2.91%
$ 5.11 million $ 8,433
Sep 21, 2023 $ 0.0886
+17.89%
$ 4.97 million $ 72,502
Sep 20, 2023 $ 0.0751
-14.69%
$ 4.22 million $ 122,672
Sep 19, 2023 $ 0.0879
+23.46%
$ 4.93 million $ 158,156