DEXTF Token Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.038
-5.28%
$ 3.02 million $ 3,537
Mar 4, 2026 $ 0.0401
-0.47%
$ 3.19 million $ 4,194
Mar 3, 2026 $ 0.0403
-4.66%
$ 3.21 million $ 3,264
Mar 2, 2026 $ 0.0423
+7.23%
$ 3.36 million $ 18,079
Mar 1, 2026 $ 0.0394
-0.18%
$ 3.14 million $ 37,207
Feb 28, 2026 $ 0.0395
-2.78%
$ 3.14 million $ 58,811
Feb 27, 2026 $ 0.0406
-5.67%
$ 3.23 million $ 24,087
Feb 26, 2026 $ 0.043
-2.93%
$ 3.42 million $ 44,100
Feb 25, 2026 $ 0.0443
+11.38%
$ 3.52 million $ 40,150
Feb 24, 2026 $ 0.0398
-0.89%
$ 3.17 million $ 36,061
Feb 23, 2026 $ 0.0401
-6.55%
$ 3.19 million $ 50,234
Feb 22, 2026 $ 0.0429
-5.92%
$ 3.41 million $ 50,166
Feb 21, 2026 $ 0.0456
+0.24%
$ 3.63 million $ 55,678
Feb 20, 2026 $ 0.0454
+3.32%
$ 3.62 million $ 69,314
Feb 19, 2026 $ 0.044
-5.40%
$ 3.5 million $ 41,098
Feb 18, 2026 $ 0.0465
-4.91%
$ 3.7 million $ 34,932
Feb 17, 2026 $ 0.0489
+0.23%
$ 3.89 million $ 46,022
Feb 16, 2026 $ 0.0487
-3.71%
$ 3.87 million $ 42,292
Feb 15, 2026 $ 0.0505
-3.91%
$ 4.02 million $ 36,266
Feb 14, 2026 $ 0.0526
+3.20%
$ 4.18 million $ 46,652
Feb 13, 2026 $ 0.051
+9.30%
$ 4.05 million $ 24,272
Feb 12, 2026 $ 0.0466
+1.91%
$ 3.71 million $ 13,266
Feb 11, 2026 $ 0.0457
-5.71%
$ 3.64 million $ 9,882
Feb 10, 2026 $ 0.0485
-4.47%
$ 3.86 million $ 43,263
Feb 9, 2026 $ 0.051
+4.81%
$ 4.05 million $ 43,395
Feb 8, 2026 $ 0.0487
+0.44%
$ 3.87 million $ 8,829
Feb 7, 2026 $ 0.0485
+1.56%
$ 3.85 million $ 23,212
Feb 6, 2026 $ 0.0478
+4.64%
$ 3.8 million $ 25,630
Feb 5, 2026 $ 0.0457
-14.73%
$ 3.63 million $ 25,630
Feb 4, 2026 $ 0.0535
+1.94%
$ 4.25 million $ 16,893
Feb 3, 2026 $ 0.0525
+1.12%
$ 4.17 million $ 23,045
Feb 2, 2026 $ 0.052
+1.17%
$ 4.13 million $ 58,449
Feb 1, 2026 $ 0.0518
-14.14%
$ 4.12 million $ 46,592
Jan 31, 2026 $ 0.0604
-4.17%
$ 4.8 million $ 54,184
Jan 30, 2026 $ 0.063
-7.13%
$ 5.01 million $ 41,086
Jan 29, 2026 $ 0.0679
-5.13%
$ 5.39 million $ 39,149
Jan 28, 2026 $ 0.0715
-6.57%
$ 5.68 million $ 81,460
Jan 27, 2026 $ 0.0774
-0.21%
$ 6.15 million $ 6,000
Jan 26, 2026 $ 0.0776
+1.09%
$ 6.16 million $ 48,458
Jan 25, 2026 $ 0.0768
-7.05%
$ 6.1 million $ 92,757
Jan 24, 2026 $ 0.0826
-0.02%
$ 6.56 million $ 3,458
Jan 23, 2026 $ 0.0827
+0.18%
$ 6.57 million $ 67,725
Jan 22, 2026 $ 0.0825
-4.37%
$ 6.55 million $ 83,263
Jan 21, 2026 $ 0.0864
+0.36%
$ 6.84 million $ 160,057
Jan 20, 2026 $ 0.0861
-10.19%
$ 6.84 million $ 114,318
Jan 19, 2026 $ 0.0959
-6.93%
$ 7.57 million $ 6,414
Jan 18, 2026 $ 0.103
-2.32%
$ 8.18 million $ 46,770
Jan 17, 2026 $ 0.105
-3.70%
$ 8.37 million $ 64,881
Jan 16, 2026 $ 0.109
-7.30%
$ 8.68 million $ 111,368
Jan 15, 2026 $ 0.118
-2.71%
$ 9.38 million $ 81,555