DEXTF Token Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0345
-1.65%
$ 2.75 million $ 4,683
Apr 22, 8 PM $ 0.0351
-0.04%
$ 2.79 million $ 4,682
Apr 22, 7 PM $ 0.0351
-0.24%
$ 2.79 million $ 4,680
Apr 22, 6 PM $ 0.0352
+0.00%
$ 2.8 million $ 196
Apr 22, 5 PM $ 0.0352
+0.00%
$ 2.8 million $ 196
Apr 22, 4 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,544
Apr 22, 3 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,544
Apr 22, 2 PM $ 0.0352
-1.57%
$ 2.8 million $ 4,504
Apr 22, 1 PM $ 0.0357
-2.22%
$ 2.84 million $ 4,484
Apr 22, 12 PM $ 0.0365
-0.29%
$ 2.91 million $ 4,484
Apr 22, 11 AM $ 0.0366
+1.77%
$ 2.91 million $ 4,482
Apr 22, 10 AM $ 0.036
-0.23%
$ 2.86 million $ 4,345
Apr 22, 9 AM $ 0.0361
+1.84%
$ 2.87 million $ 4,345
Apr 22, 8 AM $ 0.0354
+0.77%
$ 2.82 million $ 1,546
Apr 22, 7 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,542
Apr 22, 6 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,542
Apr 22, 5 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,126
Apr 22, 4 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,144
Apr 22, 3 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,144
Apr 22, 2 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,144
Apr 22, 1 AM $ 0.0352
-0.67%
$ 2.8 million $ 4,144
Apr 22, 12 AM $ 0.0354
+0.16%
$ 2.82 million $ 4,144
Apr 21, 11 PM $ 0.0353
+0.51%
$ 2.81 million $ 4,067
Apr 21, 10 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,027
Apr 21, 9 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,027
Apr 21, 8 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,029
Apr 21, 7 PM $ 0.0352
+0.01%
$ 2.8 million $ 4,029
Apr 21, 6 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,029
Apr 21, 5 PM $ 0.0352
-2.39%
$ 2.8 million $ 4,052
Apr 21, 4 PM $ 0.036
+0.00%
$ 2.86 million $ 434
Apr 21, 3 PM $ 0.036
+2.47%
$ 2.86 million $ 293
Apr 21, 2 PM $ 0.0351
+0.00%
$ 2.79 million $ 79
Apr 21, 1 PM $ 0.0351
+0.00%
$ 2.79 million $ 81
Apr 21, 12 PM $ 0.0351
+0.00%
$ 2.79 million $ 82
Apr 21, 11 AM $ 0.0351
+0.00%
$ 2.79 million $ 87
Apr 21, 10 AM $ 0.0351
+0.00%
$ 2.79 million $ 87
Apr 21, 9 AM $ 0.0351
+0.00%
$ 2.79 million $ 216
Apr 21, 8 AM $ 0.0351
+0.00%
$ 2.79 million $ 329
Apr 21, 7 AM $ 0.0351
+0.00%
$ 2.79 million $ 329
Apr 21, 6 AM $ 0.0351
+0.00%
$ 2.79 million $ 518
Apr 21, 5 AM $ 0.0351
+0.00%
$ 2.79 million $ 518
Apr 21, 4 AM $ 0.0351
+0.00%
$ 2.79 million $ 518
Apr 21, 3 AM $ 0.0351
-1.02%
$ 2.79 million $ 518
Apr 21, 2 AM $ 0.0355
+0.00%
$ 2.82 million $ 518
Apr 21, 1 AM $ 0.0355
+1.03%
$ 2.82 million $ 518
Apr 21, 12 AM $ 0.0351
+0.00%
$ 2.79 million $ 410
Apr 20, 11 PM $ 0.0351
-2.07%
$ 2.79 million $ 410
Apr 20, 10 PM $ 0.0358
+0.23%
$ 2.85 million $ 449
Apr 20, 9 PM $ 0.0358
+1.36%
$ 2.84 million $ 505
Apr 20, 8 PM $ 0.0353
+0.00%
$ 2.81 million $ 670