DEXTF Token Historical Data

DEXTF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0711
-22.66%
$ 3.99 million $ 38,787
Sep 17, 2023 $ 0.101
+100.98%
$ 5.65 million $ 58,501
Sep 16, 2023 $ 0.0501
+0.12%
$ 2.81 million $ 15,889
Sep 15, 2023 $ 0.05
+27.54%
$ 2.81 million $ 29,450
Sep 14, 2023 $ 0.0392
+12.03%
$ 2.2 million $ 103
Sep 13, 2023 $ 0.0373
-1.92%
$ 2.09 million $ 27
Sep 12, 2023 $ 0.0374
-0.18%
$ 2.1 million $ 612
Sep 11, 2023 $ 0.0374
-0.04%
$ 2.1 million $ 4,329
Sep 10, 2023 $ 0.0374
-5.13%
$ 2.09 million $ 74
Sep 9, 2023 $ 0.0394
-2.20%
$ 2.2 million $ 3,368
Sep 8, 2023 $ 0.0403
+4.46%
$ 2.25 million $ 12,229
Sep 7, 2023 $ 0.0386
-20.20%
$ 2.15 million $ 5,323
Sep 6, 2023 $ 0.0489
+28.68%
$ 2.73 million $ 14,403
Sep 5, 2023 $ 0.038
+4.18%
$ 2.12 million $ 345
Sep 4, 2023 $ 0.0365
-0.10%
$ 2.03 million $ 6,374
Sep 3, 2023 $ 0.0365
-11.31%
$ 2.04 million $ 3,194
Sep 2, 2023 $ 0.0411
+3.74%
$ 2.29 million $ 1,139
Sep 1, 2023 $ 0.0386
+11.85%
$ 2.15 million $ 102
Aug 31, 2023 $ 0.0345
-5.99%
$ 1.92 million $ 2,310
Aug 30, 2023 $ 0.0367
+17.75%
$ 2.05 million $ 3,689
Aug 29, 2023 $ 0.0311
-17.36%
$ 1.74 million $ 55,846
Aug 28, 2023 $ 0.0377
+5.00%
$ 2.1 million $ 3,439
Aug 27, 2023 $ 0.0359
-10.39%
$ 2 million $ 26,691
Aug 26, 2023 $ 0.04
-11.50%
$ 2.23 million $ 1,129
Aug 25, 2023 $ 0.0452
+6.24%
$ 2.52 million $ 125
Aug 24, 2023 $ 0.0426
+4.09%
$ 2.37 million $ 13,528
Aug 23, 2023 $ 0.0409
-20.65%
$ 2.28 million $ 2,142
Aug 22, 2023 $ 0.0515
+4.74%
$ 2.87 million $ 14,063
Aug 21, 2023 $ 0.0492
+17.48%
$ 2.74 million $ 8,506
Aug 20, 2023 $ 0.0418
-9.01%
$ 2.33 million $ 387
Aug 19, 2023 $ 0.046
-5.90%
$ 2.56 million $ 83
Aug 18, 2023 $ 0.0489
+7.31%
$ 2.73 million $ 6,536
Aug 17, 2023 $ 0.0455
-13.12%
$ 2.54 million $ 9,714
Aug 16, 2023 $ 0.0524
+0.59%
$ 2.92 million $ 47,620
Aug 15, 2023 $ 0.0521
+2.65%
$ 2.91 million $ 5,656
Aug 14, 2023 $ 0.0508
-5.85%
$ 2.83 million $ 16,114
Aug 13, 2023 $ 0.0539
-2.35%
$ 3.01 million $ 7,312
Aug 12, 2023 $ 0.0551
-2.32%
$ 3.07 million $ 8,477
Aug 11, 2023 $ 0.0563
+0.74%
$ 3.14 million $ 9,589
Aug 9, 2023 $ 0.0633
+17.99%
$ 3.53 million $ 45,528
Aug 8, 2023 $ 0.0537
+5.92%
$ 3 million $ 8,675
Aug 7, 2023 $ 0.0507
-1.12%
$ 2.83 million $ 9,986
Aug 6, 2023 $ 0.0512
-7.91%
$ 2.86 million $ 26,059
Aug 5, 2023 $ 0.0556
+4.34%
$ 3.1 million $ 12,119
Aug 4, 2023 $ 0.0533
-2.16%
$ 2.97 million $ 20,265
Aug 3, 2023 $ 0.0544
-4.36%
$ 3.03 million $ 3,754
Aug 2, 2023 $ 0.0569
-4.63%
$ 3.18 million $ 31,104
Aug 1, 2023 $ 0.0597
+6.43%
$ 3.33 million $ 9,387
Jul 31, 2023 $ 0.0561
-5.19%
$ 3.13 million $ 10,337
Jul 30, 2023 $ 0.0591
-6.47%
$ 3.3 million $ 38,626