DEXTF Token Historical Data

DEXTF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0441
+7.90%
$ 3.51 million $ 2,679
Mar 16, 7 PM $ 0.0408
+0.10%
$ 3.25 million $ 1,492
Mar 16, 6 PM $ 0.0408
+0.00%
$ 3.25 million $ 1,325
Mar 16, 5 PM $ 0.0408
+0.00%
$ 3.25 million $ 1,455
Mar 16, 4 PM $ 0.0408
+1.80%
$ 3.25 million $ 1,455
Mar 16, 3 PM $ 0.0401
+0.00%
$ 3.19 million $ 1,444
Mar 16, 2 PM $ 0.0401
+0.00%
$ 3.19 million $ 1,444
Mar 16, 1 PM $ 0.0401
+0.00%
$ 3.19 million $ 1,452
Mar 16, 12 PM $ 0.0401
+0.03%
$ 3.19 million $ 1,452
Mar 16, 11 AM $ 0.0401
+0.00%
$ 3.19 million $ 1,548
Mar 16, 10 AM $ 0.0401
-4.99%
$ 3.19 million $ 1,548
Mar 16, 9 AM $ 0.0422
+4.43%
$ 3.35 million $ 16,973
Mar 16, 8 AM $ 0.0404
+0.00%
$ 3.21 million $ 16,915
Mar 16, 7 AM $ 0.0404
+3.17%
$ 3.21 million $ 19,362
Mar 16, 6 AM $ 0.0391
+0.00%
$ 3.11 million $ 19,121
Mar 16, 5 AM $ 0.0391
-0.03%
$ 3.11 million $ 19,549
Mar 16, 4 AM $ 0.0392
+1.88%
$ 3.11 million $ 19,589
Mar 16, 3 AM $ 0.0384
+0.86%
$ 3.06 million $ 18,955
Mar 16, 2 AM $ 0.0381
-1.64%
$ 3.03 million $ 18,951
Mar 16, 1 AM $ 0.0387
+1.00%
$ 3.08 million $ 18,764
Mar 16, 12 AM $ 0.0384
+1.27%
$ 3.05 million $ 17,458
Mar 15, 11 PM $ 0.0379
+1.23%
$ 3.01 million $ 15,129
Mar 15, 10 PM $ 0.0374
+0.91%
$ 2.98 million $ 1,093
Mar 15, 9 PM $ 0.0371
+0.17%
$ 2.95 million $ 1,091
Mar 15, 8 PM $ 0.037
-0.09%
$ 2.94 million $ 1,453
Mar 15, 7 PM $ 0.037
+0.00%
$ 2.95 million $ 1,043
Mar 15, 6 PM $ 0.037
+0.00%
$ 2.95 million $ 1,053
Mar 15, 5 PM $ 0.037
+0.00%
$ 2.95 million $ 14,434
Mar 15, 4 PM $ 0.037
+0.00%
$ 2.95 million $ 16,695
Mar 15, 3 PM $ 0.037
+0.00%
$ 2.95 million $ 16,695
Mar 15, 2 PM $ 0.037
+0.00%
$ 2.95 million $ 16,695
Mar 15, 1 PM $ 0.037
+0.12%
$ 2.95 million $ 16,694
Mar 15, 12 PM $ 0.037
+0.12%
$ 2.94 million $ 16,694
Mar 15, 11 AM $ 0.037
+1.21%
$ 2.94 million $ 16,675
Mar 15, 10 AM $ 0.0365
+0.00%
$ 2.9 million $ 16,675
Mar 15, 9 AM $ 0.0365
+0.00%
$ 2.9 million $ 16,675
Mar 15, 8 AM $ 0.0365
+0.39%
$ 2.9 million $ 16,675
Mar 15, 7 AM $ 0.0364
-0.01%
$ 2.89 million $ 16,675
Mar 15, 6 AM $ 0.0364
+2.74%
$ 2.89 million $ 16,982
Mar 15, 5 AM $ 0.0354
-0.25%
$ 2.82 million $ 12,056
Mar 15, 4 AM $ 0.0355
+0.00%
$ 2.82 million $ 12,041
Mar 15, 3 AM $ 0.0355
-2.55%
$ 2.82 million $ 12,218
Mar 15, 2 AM $ 0.0364
+0.42%
$ 2.9 million $ 14,440
Mar 15, 1 AM $ 0.0363
+0.00%
$ 2.88 million $ 14,440
Mar 15, 12 AM $ 0.0363
-0.41%
$ 2.88 million $ 14,481
Mar 14, 11 PM $ 0.0364
+0.57%
$ 2.9 million $ 14,438
Mar 14, 10 PM $ 0.0362
+0.07%
$ 2.88 million $ 14,438
Mar 14, 9 PM $ 0.0362
-3.15%
$ 2.88 million $ 14,438
Mar 14, 8 PM $ 0.0374
+2.52%
$ 2.97 million $ 13,384
Mar 14, 7 PM $ 0.0365
-1.09%
$ 2.9 million $ 13,073