DEXTF Token Historical Data

DEXTF Page 20
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0353
+0.00%
$ 2.81 million $ 9,348
6:39 AM $ 0.0354
+0.00%
$ 2.82 million $ 9,341
6:38 AM $ 0.0354
+0.00%
$ 2.82 million $ 9,341
6:37 AM $ 0.0354
+0.00%
$ 2.82 million $ 9,341
6:36 AM $ 0.0354
+0.00%
$ 2.82 million $ 9,341
6:35 AM $ 0.0354
+0.00%
$ 2.82 million $ 9,341
6:34 AM $ 0.0354
+0.00%
$ 2.82 million $ 9,341
6:33 AM $ 0.0355
+4.34%
$ 2.82 million $ 8,845
6:32 AM $ 0.034
+0.00%
$ 2.82 million $ 8,705
6:31 AM $ 0.034
+0.00%
$ 2.82 million $ 8,705
6:30 AM $ 0.034
+0.00%
$ 2.82 million $ 8,705
6:29 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:28 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:27 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:26 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:25 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:24 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:23 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:22 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:21 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:20 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:19 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:18 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:17 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:16 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:15 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:14 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:13 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:12 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:11 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:10 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:09 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:08 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:07 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:06 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:05 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:04 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:03 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:02 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:01 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
6:00 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
5:59 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
5:58 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
5:57 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
5:56 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
5:55 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
5:54 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
5:53 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
5:52 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
5:51 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705