DEXTF Token Historical Data

DEXTF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0632
-6.82%
$ 3.52 million $ 51,957
Jul 28, 2023 $ 0.0678
+42.72%
$ 3.78 million $ 63,706
Jul 27, 2023 $ 0.0475
-11.38%
$ 2.61 million $ 41,406
Jul 26, 2023 $ 0.0536
-3.43%
$ 2.95 million $ 2.86 million
Jul 25, 2023 $ 0.0564
+9.36%
$ 3.11 million $ 17,898
Jul 24, 2023 $ 0.0516
+5.92%
$ 2.84 million $ 21,112
Jul 23, 2023 $ 0.0487
-1.32%
$ 2.68 million $ 5,800
Jul 22, 2023 $ 0.0494
+2.17%
$ 2.72 million $ 10,153
Jul 21, 2023 $ 0.0483
+5.29%
$ 2.66 million $ 97,628
Jul 20, 2023 $ 0.0461
-20.73%
$ 2.54 million $ 35,549
Jul 19, 2023 $ 0.0581
+1.91%
$ 3.2 million $ 4,109
Jul 18, 2023 $ 0.057
-1.40%
$ 3.14 million $ 15,986
Jul 17, 2023 $ 0.0578
-6.95%
$ 3.18 million $ 52,546
Jul 16, 2023 $ 0.0622
+6.16%
$ 3.43 million $ 14,429
Jul 15, 2023 $ 0.0587
+4.75%
$ 3.23 million $ 5,875
Jul 14, 2023 $ 0.056
-6.04%
$ 3.09 million $ 6,049
Jul 13, 2023 $ 0.0589
+14.23%
$ 3.24 million $ 14,686
Jul 12, 2023 $ 0.0515
+4.68%
$ 2.84 million $ 102
Jul 11, 2023 $ 0.0492
-9.75%
$ 2.71 million $ 1,263
Jul 10, 2023 $ 0.0545
-6.70%
$ 3 million $ 4,150
Jul 9, 2023 $ 0.0586
+8.46%
$ 3.23 million $ 3,974
Jul 8, 2023 $ 0.054
-2.00%
$ 2.98 million $ 4,868
Jul 7, 2023 $ 0.0551
+3.38%
$ 3.04 million $ 6,870
Jul 6, 2023 $ 0.0533
-5.16%
$ 2.94 million $ 3,396
Jul 5, 2023 $ 0.0562
-3.34%
$ 3.09 million $ 3,941
Jul 4, 2023 $ 0.0581
-5.98%
$ 3.2 million $ 13,682
Jul 3, 2023 $ 0.0618
-11.40%
$ 3.4 million $ 10,596
Jul 2, 2023 $ 0.0697
-1.85%
$ 3.84 million $ 2,725
Jul 1, 2023 $ 0.0711
-2.52%
$ 3.92 million $ 3,981
Jun 30, 2023 $ 0.0729
-0.27%
$ 4.02 million $ 1,674
Jun 29, 2023 $ 0.0731
+2.49%
$ 4.03 million $ 5,740
Jun 28, 2023 $ 0.0714
-5.51%
$ 3.93 million $ 9,105
Jun 27, 2023 $ 0.0754
-6.58%
$ 4.16 million $ 8,819
Jun 26, 2023 $ 0.0807
-7.87%
$ 4.45 million $ 63,790
Jun 25, 2023 $ 0.0884
+5.75%
$ 4.87 million $ 137
Jun 24, 2023 $ 0.0835
-7.91%
$ 4.6 million $ 14,209
Jun 23, 2023 $ 0.0907
+1.61%
$ 5 million $ 28,483
Jun 22, 2023 $ 0.0894
+12.11%
$ 4.93 million $ 15,444
Jun 21, 2023 $ 0.0797
+39.14%
$ 4.39 million $ 33,404
Jun 20, 2023 $ 0.0576
+19.77%
$ 3.17 million $ 946,924
Jun 19, 2023 $ 0.0481
-0.45%
$ 2.65 million $ 5,108
Jun 18, 2023 $ 0.0483
+0.90%
$ 2.66 million $ 1,825
Jun 17, 2023 $ 0.0479
+9.54%
$ 2.64 million $ 36,882
Jun 16, 2023 $ 0.0437
-5.42%
$ 2.41 million $ 43,924
Jun 15, 2023 $ 0.0462
+3.28%
$ 2.54 million $ 20,281
Jun 14, 2023 $ 0.0447
+5.19%
$ 2.46 million $ 4,504
Jun 13, 2023 $ 0.0425
-5.05%
$ 2.34 million $ 40,927
Jun 12, 2023 $ 0.0448
-3.75%
$ 2.47 million $ 42,803
Jun 11, 2023 $ 0.0465
+2.19%
$ 2.56 million $ 41,913
Jun 10, 2023 $ 0.0455
+4.67%
$ 2.51 million $ 75,454