DEXTF Token Historical Data

DEXTF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0365
-1.09%
$ 2.9 million $ 13,073
Mar 14, 6 PM $ 0.0369
+0.01%
$ 2.93 million $ 13,064
Mar 14, 5 PM $ 0.0368
-4.49%
$ 2.93 million $ 13,209
Mar 14, 4 PM $ 0.0386
+0.00%
$ 3.07 million $ 12,147
Mar 14, 3 PM $ 0.0386
+0.00%
$ 3.07 million $ 13,204
Mar 14, 2 PM $ 0.0365
+0.00%
$ 2.9 million $ 13,302
Mar 14, 1 PM $ 0.0365
-0.10%
$ 2.9 million $ 13,325
Mar 14, 12 PM $ 0.0365
+0.00%
$ 2.9 million $ 13,404
Mar 14, 11 AM $ 0.0365
+0.10%
$ 2.9 million $ 13,404
Mar 14, 10 AM $ 0.0365
+0.00%
$ 2.9 million $ 13,466
Mar 14, 9 AM $ 0.0365
-1.15%
$ 2.9 million $ 13,476
Mar 14, 8 AM $ 0.0369
-0.44%
$ 2.93 million $ 13,476
Mar 14, 7 AM $ 0.0371
-0.44%
$ 2.95 million $ 13,294
Mar 14, 6 AM $ 0.0372
+0.00%
$ 2.96 million $ 12,587
Mar 14, 5 AM $ 0.0372
-0.34%
$ 2.96 million $ 12,587
Mar 14, 4 AM $ 0.0374
-9.70%
$ 2.97 million $ 12,303
Mar 14, 3 AM $ 0.0412
+12.97%
$ 3.28 million $ 8,063
Mar 14, 2 AM $ 0.0365
+0.00%
$ 2.9 million $ 6,918
Mar 14, 1 AM $ 0.0365
-1.00%
$ 2.9 million $ 7,224
Mar 14, 12 AM $ 0.0369
+0.00%
$ 2.93 million $ 7,183
Mar 13, 11 PM $ 0.0369
+0.11%
$ 2.93 million $ 7,183
Mar 13, 10 PM $ 0.0368
+0.22%
$ 2.93 million $ 7,185
Mar 13, 9 PM $ 0.0367
+0.14%
$ 2.92 million $ 7,183
Mar 13, 8 PM $ 0.0367
-2.51%
$ 2.92 million $ 7,102
Mar 13, 7 PM $ 0.0376
+0.01%
$ 2.99 million $ 6,174
Mar 13, 6 PM $ 0.0376
-1.84%
$ 2.99 million $ 6,003
Mar 13, 5 PM $ 0.0383
-0.17%
$ 3.05 million $ 5,788
Mar 13, 4 PM $ 0.0384
+1.49%
$ 3.05 million $ 5,829
Mar 13, 3 PM $ 0.0378
-1.11%
$ 3.01 million $ 3,757
Mar 13, 2 PM $ 0.0382
+0.25%
$ 3.04 million $ 3,320
Mar 13, 1 PM $ 0.0381
+4.66%
$ 3.03 million $ 2,608
Mar 13, 12 PM $ 0.0364
+0.31%
$ 2.9 million $ 1,417
Mar 13, 11 AM $ 0.0363
-3.95%
$ 2.89 million $ 1,203
Mar 13, 10 AM $ 0.0378
+4.85%
$ 3.01 million $ 1,076
Mar 13, 9 AM $ 0.0361
+0.02%
$ 2.87 million $ 1,066
Mar 13, 8 AM $ 0.0361
+0.00%
$ 2.87 million $ 1,066
Mar 13, 7 AM $ 0.0361
-1.14%
$ 2.87 million $ 1,066
Mar 13, 6 AM $ 0.0365
+0.00%
$ 2.9 million $ 1,002
Mar 13, 5 AM $ 0.0365
+0.00%
$ 2.9 million $ 1,142
Mar 13, 4 AM $ 0.0365
+0.00%
$ 2.9 million $ 1,142
Mar 13, 3 AM $ 0.0365
+0.03%
$ 2.9 million $ 1,142
Mar 13, 2 AM $ 0.0365
+3.57%
$ 2.9 million $ 1,144
Mar 13, 1 AM $ 0.0352
+0.00%
$ 2.8 million $ 954
Mar 13, 12 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,054
Mar 12, 11 PM $ 0.0352
-4.79%
$ 2.8 million $ 1,079
Mar 12, 10 PM $ 0.037
+0.00%
$ 2.94 million $ 1,108
Mar 12, 9 PM $ 0.0338
+0.00%
$ 2.69 million $ 1,272
Mar 12, 8 PM $ 0.0338
-0.06%
$ 2.69 million $ 1,272
Mar 12, 7 PM $ 0.0339
-3.06%
$ 2.69 million $ 1,554
Mar 12, 6 PM $ 0.0349
-0.06%
$ 2.78 million $ 1,470