DEXTF Token Historical Data

DEXTF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0455
+4.67%
$ 2.51 million $ 75,454
Jun 9, 2023 $ 0.0436
-6.26%
$ 2.4 million $ 21,964
Jun 8, 2023 $ 0.0436
-12.64%
$ 2.4 million $ 19,897
Jun 7, 2023 $ 0.0499
+6.98%
$ 2.75 million $ 39,883
Jun 6, 2023 $ 0.0467
-2.98%
$ 2.57 million $ 34,668
Jun 5, 2023 $ 0.0481
+1.92%
$ 2.65 million $ 27,614
Jun 4, 2023 $ 0.0494
-4.14%
$ 2.72 million $ 72,683
Jun 3, 2023 $ 0.0515
-5.65%
$ 2.84 million $ 40,749
Jun 2, 2023 $ 0.0545
-9.95%
$ 3.01 million $ 3,123
Jun 1, 2023 $ 0.0606
+20.47%
$ 3.34 million $ 34,221
May 31, 2023 $ 0.0503
-19.76%
$ 2.77 million $ 27,425
May 30, 2023 $ 0.0618
+15.01%
$ 3.4 million $ 52,845
May 29, 2023 $ 0.0548
-3.14%
$ 3.02 million $ 21,327
May 28, 2023 $ 0.0568
+12.74%
$ 3.13 million $ 48,260
May 27, 2023 $ 0.0504
-13.12%
$ 2.78 million $ 49,978
May 26, 2023 $ 0.058
+1.56%
$ 3.2 million $ 22,474
May 25, 2023 $ 0.0571
+4.36%
$ 3.15 million $ 63,719
May 24, 2023 $ 0.0547
-0.37%
$ 3.01 million $ 46,190
May 23, 2023 $ 0.0549
+8.92%
$ 3.03 million $ 46,742
May 22, 2023 $ 0.0504
-9.02%
$ 2.78 million $ 48,110
May 21, 2023 $ 0.0557
-14.13%
$ 3.07 million $ 22,145
May 20, 2023 $ 0.0648
+18.64%
$ 3.57 million $ 43,322
May 19, 2023 $ 0.0544
+5.52%
$ 3 million $ 3,599
May 18, 2023 $ 0.0515
-14.88%
$ 2.82 million $ 53,107
May 17, 2023 $ 0.0667
+16.98%
$ 3.65 million $ 21,411
May 16, 2023 $ 0.057
-9.24%
$ 3.12 million $ 45,195
May 15, 2023 $ 0.0628
-12.01%
$ 3.44 million $ 45,663
May 14, 2023 $ 0.0714
+16.46%
$ 3.91 million $ 45,707
May 13, 2023 $ 0.0613
+17.20%
$ 3.36 million $ 29,647
May 12, 2023 $ 0.0534
+2.65%
$ 2.92 million $ 32,935
May 11, 2023 $ 0.052
-24.66%
$ 2.85 million $ 39,846
May 10, 2023 $ 0.0679
+7.13%
$ 3.72 million $ 63,466
May 9, 2023 $ 0.0632
-14.32%
$ 3.46 million $ 10,306
May 8, 2023 $ 0.0737
-14.78%
$ 4.04 million $ 30,053
May 7, 2023 $ 0.0869
-13.56%
$ 4.76 million $ 116,982
May 6, 2023 $ 0.1
-1.26%
$ 5.49 million $ 7,808
May 5, 2023 $ 0.101
+30.02%
$ 5.48 million $ 432,649
May 4, 2023 $ 0.0776
-5.53%
$ 4.22 million $ 41,556
May 3, 2023 $ 0.0821
+5.98%
$ 4.46 million $ 171,322
May 2, 2023 $ 0.0789
+9.14%
$ 4.28 million $ 391,462
May 1, 2023 $ 0.0708
-14.68%
$ 3.84 million $ 715,738
Apr 30, 2023 $ 0.083
-2.17%
$ 4.51 million $ 47,759
Apr 29, 2023 $ 0.0848
-4.62%
$ 4.6 million $ 47,528
Apr 28, 2023 $ 0.0896
-15.26%
$ 4.86 million $ 759,359
Apr 27, 2023 $ 0.106
+5.58%
$ 5.75 million $ 60,925
Apr 26, 2023 $ 0.1
-15.27%
$ 5.44 million $ 160,988
Apr 25, 2023 $ 0.118
-4.79%
$ 6.42 million $ 197,097
Apr 24, 2023 $ 0.124
+17.97%
$ 6.75 million $ 123,454
Apr 23, 2023 $ 0.105
-2.91%
$ 5.72 million $ 52,787
Apr 22, 2023 $ 0.109
+14.68%
$ 5.89 million $ 135,086