DEXTF Token Historical Data

DEXTF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0339
-3.06%
$ 2.69 million $ 1,554
Mar 12, 6 PM $ 0.0349
-0.06%
$ 2.78 million $ 1,470
Mar 12, 5 PM $ 0.035
+0.60%
$ 2.78 million $ 1,358
Mar 12, 4 PM $ 0.0348
+0.00%
$ 2.76 million $ 1,355
Mar 12, 3 PM $ 0.0348
+0.00%
$ 2.76 million $ 1,355
Mar 12, 2 PM $ 0.0348
+0.55%
$ 2.76 million $ 1,355
Mar 12, 1 PM $ 0.0346
+0.58%
$ 2.75 million $ 1,313
Mar 12, 12 PM $ 0.0344
-0.09%
$ 2.73 million $ 1,266
Mar 12, 11 AM $ 0.0344
+0.64%
$ 2.74 million $ 1,148
Mar 12, 10 AM $ 0.0354
+0.00%
$ 2.82 million $ 1,328
Mar 12, 9 AM $ 0.0354
+0.00%
$ 2.82 million $ 1,328
Mar 12, 8 AM $ 0.0354
+0.00%
$ 2.82 million $ 1,363
Mar 12, 7 AM $ 0.0354
+0.00%
$ 2.82 million $ 1,363
Mar 12, 6 AM $ 0.0354
+4.08%
$ 2.82 million $ 1,559
Mar 12, 5 AM $ 0.034
+0.00%
$ 2.71 million $ 1,442
Mar 12, 4 AM $ 0.034
+0.00%
$ 2.71 million $ 2,497
Mar 12, 3 AM $ 0.034
-0.80%
$ 2.71 million $ 2,497
Mar 12, 2 AM $ 0.0343
-0.46%
$ 2.73 million $ 2,494
Mar 12, 1 AM $ 0.0345
-0.65%
$ 2.74 million $ 2,281
Mar 12, 12 AM $ 0.0347
-0.40%
$ 2.76 million $ 2,172
Mar 11, 11 PM $ 0.0348
-0.47%
$ 2.77 million $ 2,146
Mar 11, 10 PM $ 0.035
+0.79%
$ 2.78 million $ 2,116
Mar 11, 9 PM $ 0.0347
+0.00%
$ 2.76 million $ 1,614
Mar 11, 8 PM $ 0.0347
-1.50%
$ 2.76 million $ 1,616
Mar 11, 7 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,330
Mar 11, 6 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,330
Mar 11, 5 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,330
Mar 11, 4 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,330
Mar 11, 3 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,330
Mar 11, 2 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,359
Mar 11, 1 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,359
Mar 11, 12 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,542
Mar 11, 11 AM $ 0.0353
+0.31%
$ 2.81 million $ 1,542
Mar 11, 10 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,327
Mar 11, 9 AM $ 0.0352
+1.21%
$ 2.8 million $ 1,327
Mar 11, 8 AM $ 0.0347
+0.06%
$ 2.76 million $ 1,291
Mar 11, 7 AM $ 0.0347
+0.12%
$ 2.76 million $ 1,293
Mar 11, 6 AM $ 0.0347
+0.72%
$ 2.76 million $ 1,252
Mar 11, 5 AM $ 0.0344
-3.75%
$ 2.74 million $ 1,112
Mar 11, 4 AM $ 0.0358
+0.00%
$ 2.85 million $ 31
Mar 11, 3 AM $ 0.0358
+0.00%
$ 2.85 million $ 31
Mar 11, 2 AM $ 0.0358
+0.00%
$ 2.85 million $ 59
Mar 11, 1 AM $ 0.0358
+0.00%
$ 2.85 million $ 59
Mar 11, 12 AM $ 0.0358
+0.00%
$ 2.85 million $ 59
Mar 10, 11 PM $ 0.0358
+0.00%
$ 2.85 million $ 59
Mar 10, 10 PM $ 0.0358
+0.00%
$ 2.85 million $ 93
Mar 10, 9 PM $ 0.0358
-0.08%
$ 2.85 million $ 144
Mar 10, 8 PM $ 0.0358
+0.00%
$ 2.85 million $ 147
Mar 10, 7 PM $ 0.0358
+0.00%
$ 2.85 million $ 147
Mar 10, 6 PM $ 0.0358
+0.00%
$ 2.85 million $ 166