DEXTF Token Historical Data

DEXTF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0949
-14.54%
$ 5.15 million $ 630,079
Apr 20, 2023 $ 0.111
-4.88%
$ 6.03 million $ 134,286
Apr 19, 2023 $ 0.117
-17.31%
$ 6.33 million $ 154,251
Apr 18, 2023 $ 0.14
-2.50%
$ 7.58 million $ 312,196
Apr 17, 2023 $ 0.143
+2.48%
$ 7.78 million $ 232,392
Apr 16, 2023 $ 0.14
-8.72%
$ 7.59 million $ 574,036
Apr 15, 2023 $ 0.153
+7.37%
$ 8.31 million $ 95,786
Apr 14, 2023 $ 0.143
-0.03%
$ 7.75 million $ 41,336
Apr 13, 2023 $ 0.143
-5.79%
$ 7.76 million $ 151,474
Apr 12, 2023 $ 0.152
-4.19%
$ 8.23 million $ 136,597
Apr 11, 2023 $ 0.158
-0.27%
$ 8.59 million $ 71,229
Apr 10, 2023 $ 0.159
-7.13%
$ 8.62 million $ 173,249
Apr 9, 2023 $ 0.171
-8.02%
$ 9.28 million $ 96,640
Apr 8, 2023 $ 0.186
-7.00%
$ 10.09 million $ 57,186
Apr 7, 2023 $ 0.2
+0.73%
$ 10.85 million $ 79,442
Apr 6, 2023 $ 0.198
+3.91%
$ 10.77 million $ 198,926
Apr 5, 2023 $ 0.191
+3.41%
$ 10.19 million $ 216,332
Apr 4, 2023 $ 0.185
+25.32%
$ 9.85 million $ 209,532
Apr 3, 2023 $ 0.147
-6.40%
$ 7.84 million $ 233,400
Apr 2, 2023 $ 0.157
-1.30%
$ 8.38 million $ 83,527
Apr 1, 2023 $ 0.159
-1.24%
$ 8.49 million $ 9.06 million
Mar 31, 2023 $ 0.161
+24.91%
$ 8.59 million $ 340,943
Mar 30, 2023 $ 0.129
+3.77%
$ 6.88 million $ 161,129
Mar 29, 2023 $ 0.124
+7.84%
$ 6.63 million $ 80,440
Mar 28, 2023 $ 0.115
+6.23%
$ 6.15 million $ 239,681
Mar 27, 2023 $ 0.109
+18.81%
$ 5.79 million $ 8.58 million
Mar 26, 2023 $ 0.0913
-22.85%
$ 4.88 million $ 202,280
Mar 25, 2023 $ 0.118
+15.56%
$ 6.32 million $ 177,866
Mar 24, 2023 $ 0.102
-22.18%
$ 5.46 million $ 1.14 million
Mar 23, 2023 $ 0.131
+13.46%
$ 7.02 million $ 147,350
Mar 22, 2023 $ 0.116
+15.01%
$ 6.19 million $ 136,835
Mar 21, 2023 $ 0.101
-11.90%
$ 5.38 million $ 200,789
Mar 20, 2023 $ 0.114
-2.04%
$ 6.11 million $ 8.54 million
Mar 19, 2023 $ 0.117
-11.75%
$ 6.24 million $ 157,128
Mar 18, 2023 $ 0.132
-4.49%
$ 7.07 million $ 178,232
Mar 17, 2023 $ 0.139
+10.26%
$ 7.4 million $ 118,454
Mar 16, 2023 $ 0.126
+15.79%
$ 6.71 million $ 271,673
Mar 15, 2023 $ 0.109
-23.97%
$ 5.8 million $ 261,978
Mar 14, 2023 $ 0.143
+0.44%
$ 7.62 million $ 55,408
Mar 13, 2023 $ 0.142
+21.11%
$ 7.59 million $ 190,220
Mar 12, 2023 $ 0.117
+13.28%
$ 6.26 million $ 194,972
Mar 11, 2023 $ 0.104
-2.81%
$ 5.53 million $ 94,994
Mar 10, 2023 $ 0.107
-1.86%
$ 5.69 million $ 254,804
Mar 9, 2023 $ 0.109
-12.28%
$ 5.8 million $ 173,172
Mar 8, 2023 $ 0.124
-13.79%
$ 6.61 million $ 253,924
Mar 7, 2023 $ 0.144
-13.14%
$ 7.67 million $ 402,315
Mar 6, 2023 $ 0.165
-4.14%
$ 8.83 million $ 438,516
Mar 5, 2023 $ 0.173
+7.59%
$ 9.22 million $ 392,351
Mar 4, 2023 $ 0.16
+14.49%
$ 8.56 million $ 240,685
Mar 3, 2023 $ 0.14
-11.23%
$ 6.07 million $ 311,443