DEXTF Token Historical Data

DEXTF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0358
+0.00%
$ 2.85 million $ 166
Mar 10, 5 PM $ 0.0358
+0.00%
$ 2.85 million $ 166
Mar 10, 4 PM $ 0.0358
+0.00%
$ 2.85 million $ 166
Mar 10, 3 PM $ 0.0358
+0.22%
$ 2.85 million $ 168
Mar 10, 2 PM $ 0.0357
+0.00%
$ 2.84 million $ 139
Mar 10, 1 PM $ 0.0357
+0.00%
$ 2.84 million $ 141
Mar 10, 12 PM $ 0.0357
+0.00%
$ 2.84 million $ 315
Mar 10, 11 AM $ 0.0357
+0.00%
$ 2.84 million $ 315
Mar 10, 10 AM $ 0.0357
+0.00%
$ 2.84 million $ 728
Mar 10, 9 AM $ 0.0357
+0.00%
$ 2.84 million $ 728
Mar 10, 8 AM $ 0.0357
-0.53%
$ 2.84 million $ 730
Mar 10, 7 AM $ 0.0359
+0.59%
$ 2.86 million $ 834
Mar 10, 6 AM $ 0.0357
+0.00%
$ 2.84 million $ 1,085
Mar 10, 5 AM $ 0.0357
-0.51%
$ 2.84 million $ 1,085
Mar 10, 4 AM $ 0.0359
+0.00%
$ 2.86 million $ 1,057
Mar 10, 3 AM $ 0.0359
+1.47%
$ 2.86 million $ 1,057
Mar 10, 2 AM $ 0.0354
-0.56%
$ 2.81 million $ 1,358
Mar 10, 1 AM $ 0.0356
+0.00%
$ 2.83 million $ 1,225
Mar 10, 12 AM $ 0.0356
+0.00%
$ 2.83 million $ 1,680
Mar 9, 11 PM $ 0.0356
+1.51%
$ 2.83 million $ 1,682
Mar 9, 10 PM $ 0.0351
-1.32%
$ 2.79 million $ 1,648
Mar 9, 9 PM $ 0.0355
-0.75%
$ 2.83 million $ 1,631
Mar 9, 8 PM $ 0.0358
-0.10%
$ 2.85 million $ 1,671
Mar 9, 7 PM $ 0.0358
+0.21%
$ 2.85 million $ 1,671
Mar 9, 6 PM $ 0.0358
+0.00%
$ 2.84 million $ 1,628
Mar 9, 5 PM $ 0.0358
+0.00%
$ 2.84 million $ 1,628
Mar 9, 4 PM $ 0.0358
+0.62%
$ 2.84 million $ 1,628
Mar 9, 3 PM $ 0.0355
-0.18%
$ 2.83 million $ 1,926
Mar 9, 2 PM $ 0.0356
+0.33%
$ 2.83 million $ 1,926
Mar 9, 1 PM $ 0.0355
+0.38%
$ 2.82 million $ 1,925
Mar 9, 12 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,339
Mar 9, 11 AM $ 0.0353
+0.00%
$ 2.81 million $ 1,355
Mar 9, 10 AM $ 0.0353
+0.00%
$ 2.81 million $ 1,355
Mar 9, 9 AM $ 0.0353
+1.35%
$ 2.81 million $ 1,358
Mar 9, 8 AM $ 0.0349
+0.00%
$ 2.77 million $ 1,774
Mar 9, 7 AM $ 0.0349
-3.00%
$ 2.77 million $ 1,791
Mar 9, 6 AM $ 0.0361
+2.41%
$ 2.87 million $ 1,665
Mar 9, 5 AM $ 0.0352
-0.48%
$ 2.8 million $ 1,541
Mar 9, 4 AM $ 0.0354
+0.00%
$ 2.82 million $ 1,539
Mar 9, 3 AM $ 0.0354
-3.38%
$ 2.82 million $ 1,559
Mar 9, 2 AM $ 0.0366
+6.38%
$ 2.91 million $ 1,988
Mar 9, 1 AM $ 0.0345
+0.00%
$ 2.74 million $ 1,065
Mar 9, 12 AM $ 0.0345
+0.26%
$ 2.74 million $ 1,125
Mar 8, 11 PM $ 0.0344
+0.00%
$ 2.73 million $ 1,123
Mar 8, 10 PM $ 0.0344
-0.03%
$ 2.73 million $ 1,123
Mar 8, 9 PM $ 0.0344
-2.22%
$ 2.73 million $ 1,089
Mar 8, 8 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,044
Mar 8, 7 PM $ 0.0352
+0.63%
$ 2.8 million $ 1,044
Mar 8, 6 PM $ 0.0349
+0.00%
$ 2.78 million $ 1,025
Mar 8, 5 PM $ 0.0349
+0.00%
$ 2.78 million $ 1,025