DEXTF Token Historical Data

DEXTF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.158
+4.43%
$ 6.84 million $ 398,824
Mar 1, 2023 $ 0.151
-10.69%
$ 6.55 million $ 532,674
Feb 28, 2023 $ 0.168
-10.54%
$ 7.31 million $ 6.68 million
Feb 27, 2023 $ 0.189
-0.40%
$ 8.1 million $ 303,305
Feb 26, 2023 $ 0.19
+3.97%
$ 8.13 million $ 321,101
Feb 25, 2023 $ 0.182
-4.05%
$ 7.82 million $ 1.45 million
Feb 24, 2023 $ 0.19
-6.95%
$ 8.15 million $ 6.66 million
Feb 23, 2023 $ 0.204
+3.13%
$ 8.68 million $ 1.39 million
Feb 22, 2023 $ 0.198
-14.82%
$ 8.42 million $ 1.05 million
Feb 21, 2023 $ 0.234
+9.55%
$ 9.82 million $ 9.43 million
Feb 20, 2023 $ 0.215
+173.69%
$ 9.02 million $ 55.72 million
Feb 19, 2023 $ 0.0776
+91.02%
$ 3.26 million $ 448,952
Feb 18, 2023 $ 0.0407
+9.52%
$ 1.7 million $ 6,158
Feb 17, 2023 $ 0.0372
-47.27%
$ 1.55 million $ 5,721
Feb 16, 2023 $ 0.0705
+1,368.73%
$ 2.93 million $ 66
Feb 15, 2023 $ 0.0048
+7.29%
$ 197,411 $ 20,252
Feb 14, 2023 $ 0.00447
+3.53%
$ 183,996 $ 18,876
Feb 13, 2023 $ 0.00433
-0.85%
$ 177,971 $ 18,258
Feb 12, 2023 $ 0.00436
-1.27%
$ 179,409 $ 18,406
Feb 11, 2023 $ 0.00442
+1.62%
$ 181,869 $ 18,658
Feb 10, 2023 $ 0.00435
-2.25%
$ 179,063 $ 18,370
Feb 9, 2023 $ 0.00445
-6.17%
$ 183,074 $ 18,782
Feb 8, 2023 $ 0.00475
-1.14%
$ 195,183 $ 20,024
Feb 7, 2023 $ 0.0048
+3.24%
$ 197,531 $ 20,265
Feb 6, 2023 $ 0.00465
-0.76%
$ 191,364 $ 19,632
Feb 5, 2023 $ 0.00469
-2.35%
$ 192,995 $ 19,799
Feb 4, 2023 $ 0.0048
+0.44%
$ 197,529 $ 20,265
Feb 3, 2023 $ 0.00478
+1.03%
$ 196,726 $ 20,182
Feb 2, 2023 $ 0.00473
+0.37%
$ 194,666 $ 19,971
Feb 1, 2023 $ 0.00472
+3.56%
$ 193,898 $ 19,892
Jan 31, 2023 $ 0.00456
+1.27%
$ 187,355 $ 19,221
Jan 30, 2023 $ 0.0045
-4.85%
$ 185,111 $ 18,991
Jan 29, 2023 $ 0.00473
+4.69%
$ 194,701 $ 19,974
Jan 28, 2023 $ 0.00452
-1.63%
$ 185,846 $ 19,066
Jan 27, 2023 $ 0.00459
-0.26%
$ 188,901 $ 19,379
Jan 26, 2023 $ 0.00461
-0.54%
$ 189,505 $ 19,441
Jan 25, 2023 $ 0.00464
+3.50%
$ 190,817 $ 19,576
Jan 24, 2023 $ 0.00448
-4.22%
$ 184,250 $ 18,902
Jan 23, 2023 $ 0.00468
+0.30%
$ 192,619 $ 19,761
Jan 22, 2023 $ 0.00467
-0.43%
$ 192,200 $ 19,718
Jan 21, 2023 $ 0.00469
-1.41%
$ 192,861 $ 19,786
Jan 20, 2023 $ 0.00476
+6.84%
$ 195,774 $ 20,085
Jan 19, 2023 $ 0.00446
+2.34%
$ 183,355 $ 18,810
Jan 18, 2023 $ 0.00436
-3.32%
$ 179,200 $ 18,384
Jan 17, 2023 $ 0.00451
-0.41%
$ 185,411 $ 19,021
Jan 16, 2023 $ 0.00453
+1.66%
$ 186,275 $ 19,110
Jan 15, 2023 $ 0.00446
+0.03%
$ 183,267 $ 18,801
Jan 14, 2023 $ 0.00446
+7.14%
$ 183,385 $ 18,814
Jan 13, 2023 $ 0.00417
+2.37%
$ 171,275 $ 17,571
Jan 12, 2023 $ 0.00407
+2.43%
$ 167,328 $ 17,166