DEXTF Token Historical Data

DEXTF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0349
+0.00%
$ 2.78 million $ 1,025
Mar 8, 4 PM $ 0.0349
+0.14%
$ 2.78 million $ 1,025
Mar 8, 3 PM $ 0.0349
+0.00%
$ 2.77 million $ 725
Mar 8, 2 PM $ 0.0349
+0.00%
$ 2.77 million $ 725
Mar 8, 1 PM $ 0.0349
+0.00%
$ 2.77 million $ 1,603
Mar 8, 12 PM $ 0.0349
+0.35%
$ 2.77 million $ 1,603
Mar 8, 11 AM $ 0.0348
+0.00%
$ 2.76 million $ 1,589
Mar 8, 10 AM $ 0.0348
+0.78%
$ 2.76 million $ 1,589
Mar 8, 9 AM $ 0.0345
-1.20%
$ 2.74 million $ 1,587
Mar 8, 8 AM $ 0.0349
+0.80%
$ 2.78 million $ 1,653
Mar 8, 7 AM $ 0.0346
+0.00%
$ 2.75 million $ 5,229
Mar 8, 6 AM $ 0.0346
+0.00%
$ 2.75 million $ 5,657
Mar 8, 5 AM $ 0.0346
-0.71%
$ 2.75 million $ 5,657
Mar 8, 4 AM $ 0.0349
+0.13%
$ 2.77 million $ 5,730
Mar 8, 3 AM $ 0.0348
+0.25%
$ 2.77 million $ 7,053
Mar 8, 2 AM $ 0.0347
-2.19%
$ 2.76 million $ 8,732
Mar 8, 1 AM $ 0.0355
-1.96%
$ 2.83 million $ 3,751
Mar 8, 12 AM $ 0.0362
+0.00%
$ 2.88 million $ 3,691
Mar 7, 11 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,691
Mar 7, 10 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,844
Mar 7, 9 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,844
Mar 7, 8 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,852
Mar 7, 7 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,852
Mar 7, 6 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,952
Mar 7, 5 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,953
Mar 7, 4 PM $ 0.0362
+0.00%
$ 2.88 million $ 4,933
Mar 7, 3 PM $ 0.0362
+0.00%
$ 2.88 million $ 9,067
Mar 7, 2 PM $ 0.0362
+0.00%
$ 2.88 million $ 9,417
Mar 7, 1 PM $ 0.0362
+0.00%
$ 2.88 million $ 9,539
Mar 7, 12 PM $ 0.0362
-0.22%
$ 2.88 million $ 9,586
Mar 7, 11 AM $ 0.0363
+0.00%
$ 2.89 million $ 9,877
Mar 7, 10 AM $ 0.0363
+1.21%
$ 2.89 million $ 10,020
Mar 7, 9 AM $ 0.0359
+1.43%
$ 2.85 million $ 9,738
Mar 7, 8 AM $ 0.0354
+3.56%
$ 2.81 million $ 9,668
Mar 7, 7 AM $ 0.0338
-0.38%
$ 2.69 million $ 3,750
Mar 7, 6 AM $ 0.0339
-0.21%
$ 2.7 million $ 10,481
Mar 7, 5 AM $ 0.034
+1.81%
$ 2.7 million $ 10,436
Mar 7, 4 AM $ 0.0336
-1.94%
$ 2.67 million $ 10,322
Mar 7, 3 AM $ 0.0358
-1.45%
$ 2.85 million $ 7,443
Mar 7, 2 AM $ 0.0363
-0.04%
$ 2.89 million $ 4,994
Mar 7, 1 AM $ 0.0363
+0.07%
$ 2.89 million $ 4,971
Mar 7, 12 AM $ 0.0363
+0.00%
$ 2.89 million $ 4,971
Mar 6, 11 PM $ 0.0363
+1.24%
$ 2.89 million $ 5,052
Mar 6, 10 PM $ 0.0358
+0.00%
$ 2.85 million $ 3,790
Mar 6, 9 PM $ 0.0358
-1.29%
$ 2.85 million $ 4,001
Mar 6, 8 PM $ 0.0363
-0.03%
$ 2.89 million $ 6,654
Mar 6, 7 PM $ 0.0363
+0.63%
$ 2.89 million $ 6,782
Mar 6, 6 PM $ 0.0361
+2.54%
$ 2.87 million $ 6,682
Mar 6, 5 PM $ 0.0372
+0.30%
$ 2.96 million $ 5,708
Mar 6, 4 PM $ 0.0371
+0.24%
$ 2.95 million $ 5,708