DEXTF Token Historical Data

DEXTF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00397
+3.56%
$ 163,430 $ 16,766
Jan 10, 2023 $ 0.00384
+1.18%
$ 157,913 $ 16,200
Jan 9, 2023 $ 0.0038
+2.73%
$ 156,208 $ 16,025
Jan 8, 2023 $ 0.00369
+1.62%
$ 151,875 $ 15,581
Jan 7, 2023 $ 0.00363
-0.36%
$ 149,454 $ 15,333
Jan 6, 2023 $ 0.00365
+1.47%
$ 150,008 $ 15,389
Jan 5, 2023 $ 0.00359
-0.44%
$ 147,765 $ 15,159
Jan 4, 2023 $ 0.00361
+3.41%
$ 148,356 $ 15,220
Jan 3, 2023 $ 0.00349
-0.03%
$ 143,471 $ 14,719
Jan 2, 2023 $ 0.00349
+1.24%
$ 143,548 $ 14,727
Jan 1, 2023 $ 0.00345
+0.38%
$ 141,809 $ 14,548
Dec 31, 2022 $ 0.00344
-0.29%
$ 141,320 $ 14,498
Dec 30, 2022 $ 0.00344
-0.09%
$ 141,636 $ 14,531
Dec 29, 2022 $ 0.00345
+0.95%
$ 141,851 $ 14,553
Dec 28, 2022 $ 0.00342
-1.82%
$ 140,508 $ 14,415
Dec 27, 2022 $ 0.00348
-1.47%
$ 143,117 $ 14,682
Dec 26, 2022 $ 0.00353
+0.78%
$ 145,086 $ 14,884
Dec 25, 2022 $ 0.0035
-0.18%
$ 143,979 $ 14,771
Dec 24, 2022 $ 0.00351
+0.00%
$ 144,237 $ 14,797
Dec 23, 2022 $ 0.00351
+0.28%
$ 144,240 $ 14,798
Dec 22, 2022 $ 0.0035
+0.32%
$ 143,817 $ 14,754
Dec 21, 2022 $ 0.00348
-0.37%
$ 143,266 $ 14,698
Dec 20, 2022 $ 0.0035
+4.20%
$ 143,869 $ 14,760
Dec 19, 2022 $ 0.00335
-1.48%
$ 137,950 $ 14,152
Dec 18, 2022 $ 0.00341
-0.05%
$ 140,023 $ 14,365
Dec 17, 2022 $ 0.00341
+1.37%
$ 140,045 $ 14,367
Dec 16, 2022 $ 0.00336
-7.79%
$ 138,038 $ 14,161
Dec 15, 2022 $ 0.00364
-3.24%
$ 149,606 $ 15,348
Dec 14, 2022 $ 0.00376
-0.92%
$ 154,606 $ 15,861
Dec 13, 2022 $ 0.00379
+3.52%
$ 155,891 $ 15,993
Dec 12, 2022 $ 0.00366
+0.80%
$ 150,622 $ 15,452
Dec 11, 2022 $ 0.00363
-0.17%
$ 149,439 $ 15,331
Dec 10, 2022 $ 0.00364
+0.21%
$ 149,549 $ 15,342
Dec 9, 2022 $ 0.00363
-1.39%
$ 149,154 $ 15,302
Dec 8, 2022 $ 0.00368
+4.00%
$ 151,334 $ 15,525
Dec 7, 2022 $ 0.00354
-2.93%
$ 145,653 $ 14,943
Dec 6, 2022 $ 0.00365
+0.95%
$ 150,224 $ 15,412
Dec 5, 2022 $ 0.00362
-1.64%
$ 148,726 $ 15,258
Dec 4, 2022 $ 0.00368
+3.13%
$ 151,355 $ 15,528
Dec 3, 2022 $ 0.00357
-4.01%
$ 146,818 $ 15,062
Dec 2, 2022 $ 0.00372
+1.44%
$ 152,943 $ 15,690
Dec 1, 2022 $ 0.00367
-1.45%
$ 150,744 $ 15,465
Nov 30, 2022 $ 0.00372
+6.22%
$ 152,789 $ 15,675
Nov 29, 2022 $ 0.0035
+4.23%
$ 143,846 $ 14,757
Nov 28, 2022 $ 0.00336
-2.54%
$ 138,129 $ 14,171
Nov 27, 2022 $ 0.00344
-0.73%
$ 141,540 $ 14,521
Nov 26, 2022 $ 0.00347
+0.68%
$ 142,587 $ 14,628
Nov 25, 2022 $ 0.00344
-0.37%
$ 141,573 $ 14,524
Nov 24, 2022 $ 0.00346
+1.72%
$ 142,152 $ 14,583
Nov 23, 2022 $ 0.00339
+3.86%
$ 139,565 $ 14,318