DEXTF Token Historical Data

DEXTF Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00326
+2.45%
$ 134,055 $ 13,753
Nov 21, 2022 $ 0.00318
-4.66%
$ 130,858 $ 13,425
Nov 20, 2022 $ 0.00335
-4.37%
$ 137,563 $ 14,113
Nov 19, 2022 $ 0.0035
+0.53%
$ 143,875 $ 14,760
Nov 18, 2022 $ 0.00348
+0.89%
$ 143,125 $ 14,683
Nov 17, 2022 $ 0.00345
-1.29%
$ 141,811 $ 14,548
Nov 16, 2022 $ 0.00349
-2.85%
$ 143,637 $ 14,736
Nov 15, 2022 $ 0.00359
+0.91%
$ 147,802 $ 15,163
Nov 14, 2022 $ 0.00356
+1.03%
$ 146,458 $ 15,025
Nov 13, 2022 $ 0.00353
-2.37%
$ 145,068 $ 14,883
Nov 12, 2022 $ 0.00361
-1.97%
$ 148,505 $ 15,235
Nov 11, 2022 $ 0.00369
-1.25%
$ 151,904 $ 15,584
Nov 10, 2022 $ 0.00375
+18.67%
$ 154,025 $ 15,802
Nov 9, 2022 $ 0.00315
-17.96%
$ 129,350 $ 13,270
Nov 8, 2022 $ 0.00382
-15.16%
$ 157,121 $ 16,119
Nov 7, 2022 $ 0.00451
-0.47%
$ 185,265 $ 19,006
Nov 6, 2022 $ 0.00453
-3.15%
$ 186,370 $ 19,120
Nov 5, 2022 $ 0.00468
-1.03%
$ 192,477 $ 19,746
Nov 4, 2022 $ 0.00473
+7.40%
$ 193,298 $ 19,948
Nov 3, 2022 $ 0.0044
+0.94%
$ 180,012 $ 18,577
Nov 2, 2022 $ 0.00436
-3.77%
$ 178,428 $ 18,414
Nov 1, 2022 $ 0.00454
+0.49%
$ 185,481 $ 19,142
Oct 31, 2022 $ 0.00452
-1.10%
$ 184,739 $ 19,065
Oct 30, 2022 $ 0.00457
-1.87%
$ 186,772 $ 19,275
Oct 29, 2022 $ 0.00466
+4.28%
$ 190,541 $ 19,664
Oct 28, 2022 $ 0.00447
+2.84%
$ 182,903 $ 18,876
Oct 27, 2022 $ 0.00435
-3.35%
$ 177,933 $ 18,363
Oct 26, 2022 $ 0.0045
+7.24%
$ 184,086 $ 18,998
Oct 25, 2022 $ 0.0042
+8.73%
$ 171,785 $ 17,728
Oct 24, 2022 $ 0.00387
-1.41%
$ 158,019 $ 16,308
Oct 23, 2022 $ 0.00392
+3.72%
$ 160,204 $ 16,533
Oct 22, 2022 $ 0.00378
+1.08%
$ 154,422 $ 15,936
Oct 21, 2022 $ 0.00374
+1.38%
$ 152,756 $ 15,764
Oct 20, 2022 $ 0.00369
-0.21%
$ 150,688 $ 15,551
Oct 19, 2022 $ 0.0037
-15.07%
$ 151,088 $ 15,592
Oct 18, 2022 $ 0.00434
-8.56%
$ 177,410 $ 15,377
Oct 17, 2022 $ 0.00475
+5.88%
$ 194,287 $ 14,612
Oct 16, 2022 $ 0.00449
-4.64%
$ 183,536 $ 15,944
Oct 15, 2022 $ 0.00471
+6.32%
$ 192,410 $ 14,484
Oct 14, 2022 $ 0.00443
+0.05%
$ 181,045 $ 15,211
Oct 13, 2022 $ 0.00444
-7.05%
$ 181,508 $ 15,522
Oct 12, 2022 $ 0.00478
+9.58%
$ 195,349 $ 15,311
Oct 11, 2022 $ 0.00437
+0.71%
$ 178,559 $ 15,101
Oct 10, 2022 $ 0.00434
-3.45%
$ 177,601 $ 15,568
Oct 9, 2022 $ 0.0045
+7.45%
$ 183,972 $ 15,755
Oct 8, 2022 $ 0.00419
+0.07%
$ 171,309 $ 15,708
Oct 7, 2022 $ 0.0042
-4.57%
$ 171,633 $ 16,211
Oct 6, 2022 $ 0.00439
-29.93%
$ 174,914 $ 15,821
Oct 5, 2022 $ 0.00626
+7.24%
$ 249,443 $ 15,550
Oct 4, 2022 $ 0.00586
-4.86%
$ 233,259 $ 15,296