DEXTF Token Historical Data

DEXTF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0396
+0.23%
$ -- $ 6,375
Mar 4, 1 PM $ 0.0385
+0.00%
$ 3.06 million $ 4,661
Mar 4, 12 PM $ 0.0385
-3.48%
$ 3.06 million $ 4,661
Mar 4, 11 AM $ 0.0399
+0.00%
$ 3.17 million $ 4,424
Mar 4, 9 AM $ 0.0398
-2.63%
$ 3.17 million $ 3,714
Mar 4, 8 AM $ 0.0408
-0.44%
$ 3.25 million $ 318
Mar 4, 7 AM $ 0.041
+2.77%
$ 3.26 million $ 247
Mar 4, 6 AM $ 0.0399
-0.22%
$ 3.17 million $ 2,419
Mar 4, 5 AM $ 0.04
+0.00%
$ 3.18 million $ 2,553
Mar 4, 4 AM $ 0.04
+0.00%
$ 3.18 million $ 2,736
Mar 4, 3 AM $ 0.04
+0.00%
$ 3.18 million $ 2,991
Mar 4, 2 AM $ 0.04
-0.74%
$ 3.18 million $ 2,991
Mar 4, 1 AM $ 0.0403
+0.00%
$ 3.21 million $ 3,256
Mar 4, 12 AM $ 0.0403
+0.00%
$ 3.21 million $ 3,256
Mar 3, 11 PM $ 0.0403
+0.00%
$ 3.21 million $ 3,264
Mar 3, 10 PM $ 0.0403
+0.00%
$ 3.21 million $ 3,264
Mar 3, 9 PM $ 0.0403
-0.12%
$ 3.21 million $ 3,264
Mar 3, 8 PM $ 0.0403
+0.00%
$ 3.21 million $ 3,262
Mar 3, 7 PM $ 0.0404
+0.00%
$ 3.21 million $ 3,262
Mar 3, 6 PM $ 0.0404
+0.00%
$ 3.21 million $ 3,262
Mar 3, 5 PM $ 0.0403
+0.00%
$ 3.21 million $ 4,082
Mar 3, 4 PM $ 0.0403
-0.10%
$ 3.21 million $ 4,082
Mar 3, 3 PM $ 0.0404
+0.00%
$ 3.21 million $ 4,373
Mar 3, 2 PM $ 0.0404
+0.00%
$ 3.21 million $ 4,731
Mar 3, 1 PM $ 0.0404
+0.00%
$ 3.21 million $ 4,820
Mar 3, 12 PM $ 0.0404
+0.00%
$ 3.21 million $ 4,820
Mar 3, 11 AM $ 0.0404
+0.00%
$ 3.21 million $ 5,205
Mar 3, 10 AM $ 0.0404
+0.00%
$ 3.21 million $ 5,304
Mar 3, 9 AM $ 0.0404
-0.20%
$ 3.21 million $ 5,584
Mar 3, 8 AM $ 0.0405
-0.32%
$ 3.22 million $ 6,478
Mar 3, 7 AM $ 0.0406
+0.11%
$ 3.23 million $ 7,378
Mar 3, 6 AM $ 0.0405
-3.00%
$ 3.22 million $ 5,942
Mar 3, 5 AM $ 0.0418
+0.72%
$ 3.32 million $ 6,605
Mar 3, 4 AM $ 0.0415
+0.99%
$ 3.3 million $ 8,357
Mar 3, 3 AM $ 0.0411
+0.00%
$ 3.27 million $ 9,473
Mar 3, 2 AM $ 0.0411
-2.82%
$ 3.27 million $ 13,364
Mar 3, 1 AM $ 0.0423
+0.00%
$ 3.36 million $ 13,631
Mar 3, 12 AM $ 0.0423
+0.00%
$ 3.36 million $ 16,519
Mar 2, 11 PM $ 0.0423
+0.00%
$ 3.36 million $ 18,079
Mar 2, 10 PM $ 0.0423
+0.00%
$ 3.36 million $ 21,055
Mar 2, 9 PM $ 0.0423
+0.00%
$ 3.36 million $ 25,345
Mar 2, 8 PM $ 0.0423
+0.00%
$ 3.36 million $ 26,050
Mar 2, 7 PM $ 0.0423
+0.00%
$ 3.36 million $ 27,453
Mar 2, 6 PM $ 0.0423
+1.81%
$ 3.36 million $ 29,330
Mar 2, 5 PM $ 0.0415
+0.00%
$ 3.3 million $ 30,350
Mar 2, 4 PM $ 0.0415
-0.17%
$ 3.3 million $ 31,406
Mar 2, 3 PM $ 0.0416
+5.42%
$ 3.31 million $ 32,703
Mar 2, 2 PM $ 0.0394
+1.02%
$ 3.14 million $ 33,847
Mar 2, 1 PM $ 0.0391
+0.00%
$ 3.11 million $ 34,095
Mar 2, 12 PM $ 0.0391
+0.00%
$ 3.11 million $ 36,086