DEXTF Token Historical Data

DEXTF Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00616
+13.23%
$ 245,344 $ 15,148
Oct 2, 2022 $ 0.00545
-3.03%
$ 217,061 $ 14,625
Oct 1, 2022 $ 0.00562
-1.46%
$ 223,761 $ 15,528
Sep 30, 2022 $ 0.00569
-7.72%
$ 226,497 $ 15,403
Sep 29, 2022 $ 0.00577
+21.38%
$ 229,645 $ 16,143
Sep 28, 2022 $ 0.00475
-6.47%
$ 189,028 $ 16,375
Sep 27, 2022 $ 0.0371
+634.00%
$ 1.48 million $ 11
Sep 26, 2022 $ 0.0371
+821.26%
$ 1.47 million $ 10
Sep 25, 2022 $ 0.0371
+920.18%
$ 1.47 million $ 11
Sep 24, 2022 $ 0.0371
+855.12%
$ 1.47 million $ 10
Sep 23, 2022 $ 0.0371
+814.29%
$ 1.47 million $ 11
Sep 22, 2022 $ 0.0371
+910.82%
$ 1.47 million $ 11
Sep 21, 2022 $ 0.0371
+940.49%
$ -- $ 11
Sep 20, 2022 $ 0.0371
+876.76%
$ 1.47 million $ 11
Sep 19, 2022 $ 0.0371
+932.63%
$ 1.47 million $ 11
Sep 18, 2022 $ 0.0371
+873.31%
$ 1.47 million $ 11
Sep 17, 2022 $ 0.0371
+889.73%
$ 1.47 million $ 11
Sep 16, 2022 $ 0.0371
+859.86%
$ 1.47 million $ 10
Sep 15, 2022 $ 0.0371
+765.00%
$ 1.47 million $ 11
Sep 14, 2022 $ 0.0371
+706.89%
$ 1.44 million $ 11
Sep 13, 2022 $ 0.0371
+470.50%
$ 1.44 million $ 11
Sep 12, 2022 $ 0.00652
+3.88%
$ 253,472 $ 18,905
Sep 11, 2022 $ 0.037
+543.52%
$ 1.44 million $ 10
Sep 10, 2022 $ 0.0372
+567.09%
$ 1.44 million $ 19,148
Sep 9, 2022 $ 0.0371
+552.32%
$ 1.44 million $ 10
Sep 8, 2022 $ 0.0371
+555.67%
$ 1.44 million $ 11
Sep 7, 2022 $ 0.0371
+646.89%
$ 1.43 million $ 11
Sep 6, 2022 $ 0.0372
+628.83%
$ 1.43 million $ 11
Sep 5, 2022 $ 0.0371
+633.17%
$ 1.43 million $ 11
Sep 4, 2022 $ 0.0371
+647.41%
$ 1.42 million $ 10
Sep 3, 2022 $ 0.0371
+647.51%
$ 1.43 million $ 10
Sep 2, 2022 $ 0.0371
+555.02%
$ 1.42 million $ 10
Sep 1, 2022 $ 0.00568
+10.97%
$ 218,305 $ 19,348
Aug 31, 2022 $ 0.00514
+3.19%
$ 197,507 $ 18,835
Aug 30, 2022 $ 0.00496
-9.19%
$ 190,710 $ 17,841
Aug 29, 2022 $ 0.00547
+6.08%
$ 210,266 $ 18,495
Aug 28, 2022 $ 0.00514
-3.91%
$ 197,674 $ 17,807
Aug 27, 2022 $ 0.00536
-0.31%
$ 205,997 $ 17,204
Aug 26, 2022 $ 0.00539
-3.70%
$ 207,000 $ 16,235
Aug 25, 2022 $ 0.0056
-5.46%
$ 215,074 $ 20,762
Aug 24, 2022 $ 0.00593
+13.25%
$ 227,805 $ 15,174
Aug 23, 2022 $ 0.00523
+2.09%
$ 200,944 $ 17,195
Aug 22, 2022 $ 0.00511
-10.14%
$ 196,205 $ 7,145
Aug 21, 2022 $ 0.00569
-16.34%
$ 218,464 $ 19,584
Aug 20, 2022 $ 0.00679
+5.07%
$ 261,071 $ 19,028
Aug 19, 2022 $ 0.00775
+4.62%
$ 297,919 $ 20,221
Aug 18, 2022 $ 0.00888
+15.17%
$ 341,330 $ 21,044
Aug 17, 2022 $ 0.00771
+5.16%
$ 296,300 $ 23,125
Aug 16, 2022 $ 0.0079
-3.25%
$ 303,696 $ 25,855
Aug 15, 2022 $ 0.00839
+8.07%
$ 322,210 $ 21,873