DEXTF Token Historical Data

DEXTF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0391
+0.00%
$ 3.11 million $ 36,086
Mar 2, 11 AM $ 0.0391
-2.37%
$ 3.11 million $ 37,835
Mar 2, 10 AM $ 0.04
-0.18%
$ 3.18 million $ 43,919
Mar 2, 9 AM $ 0.0401
+0.15%
$ 3.19 million $ 47,452
Mar 2, 8 AM $ 0.04
+2.94%
$ 3.18 million $ 48,296
Mar 2, 7 AM $ 0.0389
+0.41%
$ 3.09 million $ 47,254
Mar 2, 6 AM $ 0.0396
-0.11%
$ 3.15 million $ 46,475
Mar 2, 5 AM $ 0.0396
-0.24%
$ 3.15 million $ 45,568
Mar 2, 4 AM $ 0.0398
+0.15%
$ 3.17 million $ 43,545
Mar 2, 3 AM $ 0.0398
+2.81%
$ 3.17 million $ 42,286
Mar 2, 2 AM $ 0.0387
-1.40%
$ 3.08 million $ 39,554
Mar 2, 1 AM $ 0.0393
-0.03%
$ 3.12 million $ 40,135
Mar 2, 12 AM $ 0.0393
-0.33%
$ 3.13 million $ 38,002
Mar 1, 11 PM $ 0.0394
+0.05%
$ 3.14 million $ 37,207
Mar 1, 10 PM $ 0.0394
-0.14%
$ 3.14 million $ 35,385
Mar 1, 9 PM $ 0.0395
-0.88%
$ 3.14 million $ 32,102
Mar 1, 8 PM $ 0.0398
-1.41%
$ 3.17 million $ 32,690
Mar 1, 7 PM $ 0.0404
-1.76%
$ 3.21 million $ 33,496
Mar 1, 6 PM $ 0.0411
-0.02%
$ 3.27 million $ 31,193
Mar 1, 5 PM $ 0.0411
-0.05%
$ 3.27 million $ 30,546
Mar 1, 4 PM $ 0.0411
+0.12%
$ 3.27 million $ 31,688
Mar 1, 3 PM $ 0.0411
-0.02%
$ 3.27 million $ 35,737
Mar 1, 2 PM $ 0.0411
-0.05%
$ 3.27 million $ 37,101
Mar 1, 1 PM $ 0.0411
-0.05%
$ 3.27 million $ 39,459
Mar 1, 12 PM $ 0.0411
-0.22%
$ 3.27 million $ 40,564
Mar 1, 11 AM $ 0.0412
-0.07%
$ 3.28 million $ 42,116
Mar 1, 10 AM $ 0.0412
+0.34%
$ 3.28 million $ 39,118
Mar 1, 9 AM $ 0.0411
-0.07%
$ 3.27 million $ 39,081
Mar 1, 8 AM $ 0.0411
+0.00%
$ 3.26 million $ 41,943
Mar 1, 7 AM $ 0.0411
+0.10%
$ 3.26 million $ 45,991
Mar 1, 6 AM $ 0.041
+0.00%
$ 3.26 million $ 49,773
Mar 1, 5 AM $ 0.041
+0.00%
$ 3.26 million $ 51,483
Mar 1, 4 AM $ 0.041
+0.00%
$ 3.26 million $ 54,900
Mar 1, 3 AM $ 0.041
+0.02%
$ 3.26 million $ 57,480
Mar 1, 2 AM $ 0.041
+0.71%
$ 3.26 million $ 60,069
Mar 1, 1 AM $ 0.0407
+2.59%
$ 3.24 million $ 59,777
Mar 1, 12 AM $ 0.0397
+0.51%
$ 3.16 million $ 59,577
Feb 28, 11 PM $ 0.0395
-1.81%
$ 3.14 million $ 58,811
Feb 28, 10 PM $ 0.0402
+0.53%
$ 3.19 million $ 57,631
Feb 28, 9 PM $ 0.0398
+1.85%
$ 3.17 million $ 56,631
Feb 28, 8 PM $ 0.0391
+1.37%
$ 3.11 million $ 55,179
Feb 28, 7 PM $ 0.0386
+0.13%
$ 3.07 million $ 52,571
Feb 28, 6 PM $ 0.0385
+0.97%
$ 3.06 million $ 51,979
Feb 28, 5 PM $ 0.0381
-0.03%
$ 3.03 million $ 50,683
Feb 28, 4 PM $ 0.0381
-0.40%
$ 3.03 million $ 48,907
Feb 28, 3 PM $ 0.0382
+0.27%
$ 3.04 million $ 43,807
Feb 28, 2 PM $ 0.0381
+2.39%
$ 3.03 million $ 41,657
Feb 28, 1 PM $ 0.0375
-2.33%
$ 2.98 million $ 39,331
Feb 28, 12 PM $ 0.0383
+0.36%
$ 3.05 million $ 36,620
Feb 28, 11 AM $ 0.0382
+0.13%
$ 3.04 million $ 33,553