DEXTF Token Historical Data

DEXTF Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00854
-0.03%
$ 328,054 $ 23,210
Aug 13, 2022 $ 0.00853
+3.59%
$ 320,184 $ 24,452
Aug 12, 2022 $ 0.00765
-1.06%
$ 287,091 $ 23,075
Aug 11, 2022 $ 0.00848
+14.29%
$ 317,422 $ 22,285
Aug 10, 2022 $ 0.00834
+4.09%
$ 312,172 $ 23,507
Aug 9, 2022 $ 0.00701
-7.50%
$ 262,155 $ 17,308
Aug 8, 2022 $ 0.00757
+6.48%
$ 275,540 $ 2,794
Aug 7, 2022 $ 0.00795
+0.61%
$ 289,478 $ 2,382
Aug 6, 2022 $ 0.00706
-25.58%
$ 257,035 $ 2,468
Aug 5, 2022 $ 0.00929
+11.69%
$ 338,356 $ 2,740
Aug 4, 2022 $ 0.00833
+7.74%
$ 303,231 $ 2,541
Aug 3, 2022 $ 0.00774
-11.74%
$ 276,437 $ 2,486
Aug 2, 2022 $ 0.00957
+1.72%
$ 338,215 $ 2,657
Aug 1, 2022 $ 0.00944
-4.10%
$ 333,498 $ 2,501
Jul 31, 2022 $ 0.00919
-4.38%
$ 324,713 $ 2,581
Jul 30, 2022 $ 0.00961
-1.63%
$ 339,605 $ 2,652
Jul 29, 2022 $ 0.00997
+18.44%
$ 352,155 $ 2,547
Jul 28, 2022 $ 0.00865
+5.77%
$ 305,528 $ 2,685
Jul 25, 2022 $ 0.00672
-6.66%
$ 237,369 $ 2,249
Jul 24, 2022 $ 0.00799
+12.04%
$ 282,462 $ 2,388
Jul 23, 2022 $ 0.0076
+9.96%
$ 268,678 $ 2,446
Jul 22, 2022 $ 0.00722
-2.43%
$ 255,266 $ 2,414
Jul 21, 2022 $ 0.00678
-10.80%
$ 239,733 $ 2,854
Jul 20, 2022 $ 0.00714
-4.56%
$ 252,292 $ 3,162
Jul 19, 2022 $ 0.00687
-10.18%
$ 242,756 $ 4,022
Jul 18, 2022 $ 0.0064
+8.11%
$ 226,037 $ 3,152
Jul 17, 2022 $ 0.00552
+1.22%
$ 194,960 $ 1,991
Jul 16, 2022 $ 0.00531
-3.04%
$ 185,247 $ 2,085
Jul 15, 2022 $ 0.00511
-3.74%
$ 178,223 $ 1,931
Jul 14, 2022 $ 0.0053
+8.82%
$ 184,937 $ 1,942
Jul 13, 2022 $ 0.00476
+9.02%
$ 166,144 $ 1,794
Jul 12, 2022 $ 0.00437
-24.97%
$ 152,498 $ 1,605
Jul 11, 2022 $ 0.00604
-6.68%
$ 210,990 $ 1,383
Jul 10, 2022 $ 0.00591
-10.65%
$ 206,168 $ 1,829
Jul 9, 2022 $ 0.00673
-0.10%
$ 235,083 $ 2,005
Jul 8, 2022 $ 0.0068
+6.94%
$ 237,398 $ 1,791
Jul 7, 2022 $ 0.00636
+3.99%
$ 222,116 $ 1,947
Jul 6, 2022 $ 0.00624
+5.47%
$ 217,779 $ 1,819
Jul 5, 2022 $ 0.00637
-82.82%
$ 222,441 $ 1,347
Jul 4, 2022 $ 0.0371
+553.34%
$ 1.3 million $ 11
Jul 3, 2022 $ 0.00568
-0.95%
$ 198,238 $ 1,693
Jul 2, 2022 $ 0.00584
-4.58%
$ 203,984 $ 1,807
Jul 1, 2022 $ 0.00614
+1.96%
$ 208,136 $ 1,705
Jun 30, 2022 $ 0.00603
-3.57%
$ 204,370 $ 1,206
Jun 29, 2022 $ 0.00624
-3.80%
$ 210,927 $ 1,591
Jun 28, 2022 $ 0.00615
-83.42%
$ 207,736 $ 1,041
Jun 27, 2022 $ 0.0371
+467.96%
$ 1.25 million $ 11
Jun 26, 2022 $ 0.00653
-6.56%
$ 220,188 $ 1,834
Jun 25, 2022 $ 0.007
+7.01%
$ 235,763 $ 1,995
Jun 24, 2022 $ 0.00681
+13.38%
$ 229,617 $ 1,919