DEXTF Token Historical Data

DEXTF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0382
+0.13%
$ 3.04 million $ 33,553
Feb 28, 10 AM $ 0.0382
+0.62%
$ 3.04 million $ 32,182
Feb 28, 9 AM $ 0.038
+0.03%
$ 3.02 million $ 28,408
Feb 28, 8 AM $ 0.0379
+0.00%
$ 3.02 million $ 26,105
Feb 28, 7 AM $ 0.0379
-6.34%
$ 3.02 million $ 23,619
Feb 28, 6 AM $ 0.0405
-1.67%
$ 3.22 million $ 20,153
Feb 28, 5 AM $ 0.0413
-0.02%
$ 3.28 million $ 22,918
Feb 28, 4 AM $ 0.0413
-0.36%
$ 3.28 million $ 23,144
Feb 28, 3 AM $ 0.0414
+1.94%
$ 3.3 million $ 21,801
Feb 28, 2 AM $ 0.0407
-0.02%
$ 3.23 million $ 21,431
Feb 28, 1 AM $ 0.0406
+0.05%
$ 3.23 million $ 22,332
Feb 28, 12 AM $ 0.0406
+0.00%
$ 3.23 million $ 22,910
Feb 27, 11 PM $ 0.0406
+0.00%
$ 3.23 million $ 24,087
Feb 27, 10 PM $ 0.0406
+0.00%
$ 3.23 million $ 25,704
Feb 27, 9 PM $ 0.0406
+0.00%
$ 3.23 million $ 28,238
Feb 27, 8 PM $ 0.0406
-0.97%
$ 3.23 million $ 28,995
Feb 27, 7 PM $ 0.041
+0.00%
$ 3.26 million $ 29,723
Feb 27, 6 PM $ 0.041
+0.00%
$ 3.26 million $ 31,215
Feb 27, 5 PM $ 0.041
-0.12%
$ 3.26 million $ 33,091
Feb 27, 4 PM $ 0.0411
-0.87%
$ 3.27 million $ 34,688
Feb 27, 3 PM $ 0.0414
-1.40%
$ 3.29 million $ 36,066
Feb 27, 2 PM $ 0.042
-0.07%
$ 3.34 million $ 37,262
Feb 27, 1 PM $ 0.042
-0.21%
$ 3.34 million $ 37,789
Feb 27, 12 PM $ 0.0421
+0.05%
$ 3.35 million $ 40,935
Feb 27, 11 AM $ 0.0421
-0.59%
$ 3.35 million $ 44,689
Feb 27, 10 AM $ 0.0423
+0.00%
$ 3.37 million $ 43,622
Feb 27, 9 AM $ 0.0423
-0.87%
$ 3.37 million $ 44,758
Feb 27, 8 AM $ 0.0427
-0.86%
$ 3.39 million $ 44,508
Feb 27, 7 AM $ 0.043
-1.85%
$ 3.42 million $ 45,483
Feb 27, 6 AM $ 0.0435
+0.79%
$ 3.46 million $ 47,017
Feb 27, 5 AM $ 0.0432
+0.54%
$ 3.44 million $ 46,837
Feb 27, 4 AM $ 0.0428
+0.05%
$ 3.41 million $ 45,609
Feb 27, 3 AM $ 0.0428
-0.26%
$ 3.41 million $ 47,336
Feb 27, 2 AM $ 0.043
+0.07%
$ 3.42 million $ 45,203
Feb 27, 1 AM $ 0.0429
-0.16%
$ 3.41 million $ 45,386
Feb 27, 12 AM $ 0.043
-0.19%
$ 3.42 million $ 45,259
Feb 26, 11 PM $ 0.043
-0.07%
$ 3.42 million $ 44,100
Feb 26, 10 PM $ 0.043
-0.05%
$ 3.42 million $ 42,666
Feb 26, 9 PM $ 0.043
+0.05%
$ 3.42 million $ 40,435
Feb 26, 8 PM $ 0.043
+0.05%
$ 3.42 million $ 40,179
Feb 26, 7 PM $ 0.043
-0.02%
$ 3.42 million $ 39,807
Feb 26, 6 PM $ 0.043
-0.16%
$ 3.42 million $ 40,373
Feb 26, 5 PM $ 0.0431
-0.58%
$ 3.42 million $ 41,565
Feb 26, 4 PM $ 0.0433
+0.02%
$ 3.44 million $ 42,405
Feb 26, 3 PM $ 0.0433
-1.19%
$ 3.44 million $ 43,580
Feb 26, 2 PM $ 0.0438
-2.05%
$ 3.49 million $ 45,334
Feb 26, 1 PM $ 0.0447
-0.11%
$ 3.56 million $ 47,346
Feb 26, 12 PM $ 0.0448
+2.75%
$ 3.56 million $ 44,562
Feb 26, 11 AM $ 0.0435
+0.07%
$ 3.46 million $ 40,584
Feb 26, 10 AM $ 0.0435
+0.93%
$ 3.46 million $ 39,946