DEXTF Token Historical Data

DEXTF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00601
+16.68%
$ 202,527 $ 1,947
Jun 22, 2022 $ 0.00557
-0.39%
$ 188,526 $ 1,610
Jun 21, 2022 $ 0.00559
-0.32%
$ 189,355 $ 1,744
Jun 20, 2022 $ 0.0062
+12.94%
$ 209,752 $ 1,739
Jun 19, 2022 $ 0.00549
+9.75%
$ 183,246 $ 1,796
Jun 18, 2022 $ 0.00499
-12.86%
$ 166,836 $ 1,549
Jun 17, 2022 $ 0.00552
-0.19%
$ 184,538 $ 1,708
Jun 16, 2022 $ 0.00554
-16.08%
$ 185,003 $ 1,648
Jun 15, 2022 $ 0.00657
+14.54%
$ 219,587 $ 2,030
Jun 14, 2022 $ 0.00574
+0.52%
$ 191,715 $ 2,005
Jun 13, 2022 $ 0.00631
-14.23%
$ 210,730 $ 1,988
Jun 12, 2022 $ 0.00738
-10.65%
$ 246,495 $ 2,205
Jun 11, 2022 $ 0.0078
-2.95%
$ 260,388 $ 2,234
Jun 10, 2022 $ 0.00853
-70.01%
$ 285,049 $ 1,456
Jun 9, 2022 $ 0.0285
+0.04%
$ 950,443 $ 15
Jun 8, 2022 $ 0.0284
+0.17%
$ 950,150 $ 15
Jun 7, 2022 $ 0.0284
+82.87%
$ 938,030 $ 15
Jun 6, 2022 $ 0.0155
+2.83%
$ 513,094 $ 2,570
Jun 5, 2022 $ 0.0151
+0.09%
$ 498,631 $ 2,497
Jun 4, 2022 $ 0.0151
+1.42%
$ 497,738 $ 2,492
Jun 3, 2022 $ 0.0149
-3.10%
$ 490,904 $ 2,458
Jun 2, 2022 $ 0.0153
+0.90%
$ 506,591 $ 2,537
Jun 1, 2022 $ 0.0152
-6.06%
$ 496,384 $ 2,521
May 31, 2022 $ 0.0162
-2.59%
$ 528,762 $ 2,688
May 30, 2022 $ 0.0167
+9.84%
$ 542,275 $ 2,757
May 29, 2022 $ 0.0152
+1.06%
$ 493,673 $ 2,507
May 28, 2022 $ 0.015
+3.87%
$ 488,643 $ 2,481
May 27, 2022 $ 0.0144
-4.15%
$ 469,638 $ 2,384
May 26, 2022 $ 0.0151
-6.96%
$ 491,863 $ 2,498
May 25, 2022 $ 0.0162
-1.74%
$ 528,532 $ 2,686
May 24, 2022 $ 0.0165
+0.21%
$ 537,771 $ 2,734
May 23, 2022 $ 0.0165
-55.60%
$ 536,425 $ 2,727
May 22, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 21, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 20, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 19, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 18, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 17, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 16, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 15, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 14, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 13, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 12, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 11, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 10, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 9, 2022 $ 0.0371
+0.00%
$ 1.18 million $ 11
May 8, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 7, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 6, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 5, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11