DEXTF Token Historical Data

DEXTF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0435
+0.93%
$ 3.46 million $ 39,946
Feb 26, 9 AM $ 0.0432
-0.16%
$ 3.43 million $ 40,322
Feb 26, 8 AM $ 0.0433
+0.07%
$ 3.44 million $ 41,928
Feb 26, 7 AM $ 0.0433
+0.05%
$ 3.44 million $ 41,430
Feb 26, 6 AM $ 0.0432
+0.09%
$ 3.44 million $ 42,432
Feb 26, 5 AM $ 0.0432
+0.07%
$ 3.44 million $ 40,686
Feb 26, 4 AM $ 0.0432
+0.07%
$ 3.44 million $ 39,821
Feb 26, 3 AM $ 0.0432
-0.16%
$ 3.44 million $ 39,139
Feb 26, 2 AM $ 0.0433
-0.71%
$ 3.44 million $ 39,911
Feb 26, 1 AM $ 0.0436
-0.68%
$ 3.47 million $ 39,227
Feb 26, 12 AM $ 0.0439
-0.92%
$ 3.49 million $ 38,591
Feb 25, 11 PM $ 0.0443
-0.14%
$ 3.52 million $ 40,150
Feb 25, 10 PM $ 0.0444
-2.20%
$ 3.53 million $ 41,169
Feb 25, 9 PM $ 0.0454
+1.43%
$ 3.61 million $ 41,593
Feb 25, 8 PM $ 0.0447
+0.83%
$ 3.56 million $ 41,086
Feb 25, 7 PM $ 0.0444
+0.11%
$ 3.53 million $ 40,471
Feb 25, 6 PM $ 0.0444
+0.00%
$ 3.53 million $ 39,058
Feb 25, 5 PM $ 0.0444
+2.71%
$ 3.53 million $ 39,164
Feb 25, 4 PM $ 0.0432
+0.07%
$ 3.43 million $ 38,255
Feb 25, 3 PM $ 0.0431
+2.62%
$ 3.43 million $ 35,782
Feb 25, 2 PM $ 0.042
+0.82%
$ 3.34 million $ 32,209
Feb 25, 1 PM $ 0.0416
+1.44%
$ 3.31 million $ 29,718
Feb 25, 12 PM $ 0.0411
+0.00%
$ 3.26 million $ 29,155
Feb 25, 11 AM $ 0.0411
+0.61%
$ 3.26 million $ 29,495
Feb 25, 10 AM $ 0.0408
+0.20%
$ 3.25 million $ 29,984
Feb 25, 9 AM $ 0.0407
-0.02%
$ 3.24 million $ 29,400
Feb 25, 8 AM $ 0.0407
+0.00%
$ 3.24 million $ 30,422
Feb 25, 7 AM $ 0.0407
-0.10%
$ 3.24 million $ 30,726
Feb 25, 6 AM $ 0.0408
+1.54%
$ 3.24 million $ 28,646
Feb 25, 5 AM $ 0.0401
-1.30%
$ 3.19 million $ 29,550
Feb 25, 4 AM $ 0.0407
-0.07%
$ 3.23 million $ 30,962
Feb 25, 3 AM $ 0.0407
-0.10%
$ 3.23 million $ 30,367
Feb 25, 2 AM $ 0.0407
+1.70%
$ 3.23 million $ 31,203
Feb 25, 1 AM $ 0.04
+0.50%
$ 3.18 million $ 32,809
Feb 25, 12 AM $ 0.0398
+0.02%
$ 3.17 million $ 34,604
Feb 24, 11 PM $ 0.0398
-0.66%
$ 3.17 million $ 36,061
Feb 24, 10 PM $ 0.0401
-0.87%
$ 3.19 million $ 36,468
Feb 24, 9 PM $ 0.0404
+0.00%
$ 3.22 million $ 37,833
Feb 24, 8 PM $ 0.0404
-0.01%
$ 3.22 million $ 39,797
Feb 24, 7 PM $ 0.0404
+2.33%
$ 3.22 million $ 41,987
Feb 24, 6 PM $ 0.0396
+0.11%
$ 3.15 million $ 44,506
Feb 24, 5 PM $ 0.0396
+0.03%
$ 3.15 million $ 43,299
Feb 24, 4 PM $ 0.0396
-0.63%
$ 3.15 million $ 42,353
Feb 24, 3 PM $ 0.0398
+0.52%
$ 3.17 million $ 43,967
Feb 24, 2 PM $ 0.0396
+1.05%
$ 3.15 million $ 44,877
Feb 24, 1 PM $ 0.0392
-0.88%
$ 3.12 million $ 45,249
Feb 24, 12 PM $ 0.0396
+0.74%
$ 3.15 million $ 45,650
Feb 24, 11 AM $ 0.0393
+0.18%
$ 3.13 million $ 46,366
Feb 24, 10 AM $ 0.0392
-0.15%
$ 3.12 million $ 47,523
Feb 24, 9 AM $ 0.0393
+0.26%
$ 3.12 million $ 46,854