DEXTF Token Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.121
+0.30%
$ 9.65 million $ 124,724
Jan 13, 2026 $ 0.121
+5.38%
$ 9.61 million $ 117,834
Jan 12, 2026 $ 0.115
-4.20%
$ 9.11 million $ 4,202
Jan 11, 2026 $ 0.12
+5.52%
$ 9.51 million $ 12,137
Jan 10, 2026 $ 0.114
+1.51%
$ 9.01 million $ 86,220
Jan 9, 2026 $ 0.112
-2.43%
$ 8.88 million $ 119,277
Jan 8, 2026 $ 0.115
-2.57%
$ 9.1 million $ 138,262
Jan 7, 2026 $ 0.118
-5.38%
$ 9.36 million $ 90,969
Jan 6, 2026 $ 0.125
-0.98%
$ 9.89 million $ 9,794
Jan 5, 2026 $ 0.126
+6.74%
$ 9.96 million $ 7,392
Jan 4, 2026 $ 0.118
+1.76%
$ 9.33 million $ 919
Jan 3, 2026 $ 0.116
-0.90%
$ 9.17 million $ 2,996
Jan 2, 2026 $ 0.117
+4.43%
$ 9.25 million $ 221,293
Jan 1, 2026 $ 0.112
+1.70%
$ 8.86 million $ 251,724
Dec 31, 2025 $ 0.111
+0.45%
$ 8.71 million $ 240,252
Dec 30, 2025 $ 0.11
+1.61%
$ 8.73 million $ 174,259
Dec 29, 2025 $ 0.108
-0.86%
$ 8.58 million $ 102,658
Dec 28, 2025 $ 0.109
-1.42%
$ 8.65 million $ 99,103
Dec 27, 2025 $ 0.111
-3.50%
$ 8.79 million $ 7,583
Dec 26, 2025 $ 0.114
-4.61%
$ 9.11 million $ 167,364
Dec 25, 2025 $ 0.12
-2.48%
$ 9.48 million $ 137,360
Dec 24, 2025 $ 0.123
-0.36%
$ 9.75 million $ 287,086
Dec 23, 2025 $ 0.123
-5.21%
$ 9.76 million $ 209,535
Dec 22, 2025 $ 0.129
+1.83%
$ 10.26 million $ 168,891
Dec 21, 2025 $ 0.127
+2.28%
$ 10.04 million $ 131,079
Dec 20, 2025 $ 0.122
-6.12%
$ 9.81 million $ 182,854
Dec 19, 2025 $ 0.129
+18.00%
$ 10.3 million $ 200,946
Dec 18, 2025 $ 0.112
-8.07%
$ 8.67 million $ 132,194
Dec 17, 2025 $ 0.122
-7.03%
$ 9.66 million $ 210,106
Dec 16, 2025 $ 0.131
-1.25%
$ 10.36 million $ 156,157
Dec 15, 2025 $ 0.13
-6.77%
$ 10.52 million $ 204,468
Dec 14, 2025 $ 0.14
+0.11%
$ 11.04 million $ 226,978
Dec 13, 2025 $ 0.139
+4.99%
$ 11.03 million $ 170,214
Dec 12, 2025 $ 0.133
-3.73%
$ 10.51 million $ 164,486
Dec 11, 2025 $ 0.138
-5.86%
$ 10.92 million $ 137,056
Dec 10, 2025 $ 0.147
+1.60%
$ 11.6 million $ 203,073
Dec 9, 2025 $ 0.144
+14.20%
$ 11.41 million $ 148,446
Dec 8, 2025 $ 0.126
+1.35%
$ 9.99 million $ 127,146
Dec 7, 2025 $ 0.125
+9.23%
$ 9.74 million $ 86,569
Dec 6, 2025 $ 0.114
-6.12%
$ 8.91 million $ 43,240
Dec 5, 2025 $ 0.121
-3.54%
$ 9.49 million $ 59,941
Dec 4, 2025 $ 0.126
-10.33%
$ 9.84 million $ 145,460
Dec 3, 2025 $ 0.14
+15.25%
$ 10.96 million $ 88,282
Dec 2, 2025 $ 0.121
-4.44%
$ 9.47 million $ 137,230
Dec 1, 2025 $ 0.127
-25.63%
$ 9.91 million $ 121,059
Nov 30, 2025 $ 0.171
-0.36%
$ 13.32 million $ 86,655
Nov 29, 2025 $ 0.171
-2.34%
$ 13.4 million $ 180,663
Nov 28, 2025 $ 0.173
+0.41%
$ 13.7 million $ 157,350
Nov 27, 2025 $ 0.172
-1.90%
$ 13.45 million $ 101,699
Nov 26, 2025 $ 0.175
-0.67%
$ 13.69 million $ 134,503