DEXTF Token Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0358
+1.36%
$ 2.84 million $ 505
Apr 20, 8 PM $ 0.0353
+0.00%
$ 2.81 million $ 670
Apr 20, 7 PM $ 0.0353
+0.00%
$ 2.81 million $ 670
Apr 20, 6 PM $ 0.0353
+1.00%
$ 2.81 million $ 670
Apr 20, 5 PM $ 0.0349
+0.00%
$ 2.78 million $ 647
Apr 20, 4 PM $ 0.0349
+0.00%
$ 2.78 million $ 888
Apr 20, 3 PM $ 0.0349
+0.00%
$ 2.78 million $ 888
Apr 20, 2 PM $ 0.0349
+0.78%
$ 2.78 million $ 898
Apr 20, 1 PM $ 0.0347
-0.91%
$ 2.76 million $ 896
Apr 20, 12 PM $ 0.035
+0.92%
$ 2.78 million $ 896
Apr 20, 11 AM $ 0.0347
+0.00%
$ 2.76 million $ 892
Apr 20, 10 AM $ 0.0347
-0.32%
$ 2.76 million $ 892
Apr 20, 9 AM $ 0.0348
-0.83%
$ 2.77 million $ 762
Apr 20, 8 AM $ 0.0351
+0.00%
$ 2.79 million $ 649
Apr 20, 7 AM $ 0.0351
+0.54%
$ 2.79 million $ 649
Apr 20, 6 AM $ 0.0349
+0.00%
$ 2.77 million $ 646
Apr 20, 5 AM $ 0.0349
+0.00%
$ 2.77 million $ 647
Apr 20, 4 AM $ 0.0349
+0.00%
$ 2.77 million $ 666
Apr 20, 3 AM $ 0.0349
+0.00%
$ 2.77 million $ 3,622
Apr 20, 2 AM $ 0.0349
+0.00%
$ 2.77 million $ 3,690
Apr 20, 1 AM $ 0.0349
+2.14%
$ 2.77 million $ 3,690
Apr 20, 12 AM $ 0.0341
-1.95%
$ 2.72 million $ 3,689
Apr 19, 11 PM $ 0.0348
-0.50%
$ 2.77 million $ 3,689
Apr 19, 10 PM $ 0.035
+1.01%
$ 2.78 million $ 3,595
Apr 19, 9 PM $ 0.0345
-3.08%
$ 2.75 million $ 2,932
Apr 19, 8 PM $ 0.0356
+0.00%
$ 2.83 million $ 3,358
Apr 19, 7 PM $ 0.0356
+0.26%
$ 2.83 million $ 3,361
Apr 19, 6 PM $ 0.0355
-1.42%
$ 2.83 million $ 3,217
Apr 19, 5 PM $ 0.036
-2.30%
$ 2.87 million $ 2,930
Apr 19, 4 PM $ 0.0369
-2.46%
$ 2.93 million $ 1,942
Apr 19, 3 PM $ 0.0378
+3.16%
$ 3.01 million $ 1,933
Apr 19, 2 PM $ 0.0367
-0.03%
$ 2.92 million $ 1,924
Apr 19, 1 PM $ 0.0367
-0.99%
$ 2.92 million $ 1,199
Apr 19, 12 PM $ 0.037
+0.00%
$ 2.95 million $ 339
Apr 19, 11 AM $ 0.037
+0.00%
$ 2.95 million $ 346
Apr 19, 10 AM $ 0.037
+0.00%
$ 2.95 million $ 361
Apr 19, 9 AM $ 0.037
+0.00%
$ 2.95 million $ 396
Apr 19, 8 AM $ 0.037
+0.00%
$ 2.95 million $ 396
Apr 19, 7 AM $ 0.037
+0.00%
$ 2.95 million $ 507
Apr 19, 6 AM $ 0.037
+0.05%
$ 2.95 million $ 507
Apr 19, 5 AM $ 0.037
-1.33%
$ 2.94 million $ 506
Apr 19, 4 AM $ 0.0375
-0.82%
$ 2.98 million $ 1,609
Apr 19, 3 AM $ 0.0378
+0.00%
$ 3.01 million $ 1,588
Apr 19, 2 AM $ 0.0378
+0.00%
$ 3.01 million $ 1,589
Apr 19, 1 AM $ 0.0378
+0.30%
$ 3.01 million $ 1,589
Apr 19, 12 AM $ 0.0377
+0.00%
$ 3 million $ 1,630
Apr 18, 11 PM $ 0.0377
-1.83%
$ 3 million $ 1,630
Apr 18, 10 PM $ 0.0384
-0.42%
$ 3.06 million $ 2,356
Apr 18, 9 PM $ 0.0386
-0.70%
$ 3.07 million $ 2,322
Apr 18, 8 PM $ 0.0386
+2.50%
$ 3.07 million $ 1,526