DEXTF Token Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.277
+71.28%
$ 18.92 million $ 780,552
May 6 $ 0.157
-10.81%
$ 10.89 million $ 104,886
Apr 29 $ 0.176
-13.86%
$ 11.83 million $ 512,994
Apr 22 $ 0.209
-22.58%
$ 13.74 million $ 348,354
Apr 15 $ 0.248
+8.68%
$ 18.06 million $ 484,453
Apr 8 $ 0.194
-44.29%
$ 15.26 million $ 805,567
Apr 1 $ 0.28
-20.67%
$ 23.19 million $ 881,896
Mar 25 $ 0.356
+11.80%
$ 23.53 million $ 2.44 million
Mar 18 $ 0.305
+43.13%
$ 21.27 million $ 1.52 million
Mar 11 $ 0.222
-4.07%
$ 14.2 million $ 1.06 million
Mar 4 $ 0.242
-12.12%
$ 15.42 million $ 752,968
Feb 26 $ 0.275
+37.14%
$ 18.35 million $ 678,984
Feb 19 $ 0.201
+17.11%
$ 13.3 million $ 256,302
Feb 12 $ 0.172
-9.18%
$ 11.42 million $ 869,361
Feb 5 $ 0.187
-12.49%
$ 12.57 million $ 268,472
Jan 29 $ 0.215
-15.99%
$ 14.24 million $ 352,231
Jan 22 $ 0.257
+5.86%
$ 16.82 million $ 440,459
Jan 15 $ 0.246
-27.92%
$ 15.99 million $ 767,199
Jan 8 $ 0.336
+18.49%
$ 22.48 million $ 905,895
Jan 1 $ 0.3
-1.97%
$ 18.65 million $ 817,699
Dec 25 $ 0.309
-4.01%
$ 20.14 million $ 462,468
Dec 18 $ 0.327
-23.34%
$ 20.87 million $ 1.07 million
Dec 11 $ 0.46
+126.38%
$ 27.65 million $ 2.95 million
Dec 4 $ 0.235
-7.96%
$ 13.18 million $ 914,413
Nov 27 $ 0.259
-9.75%
$ 16.78 million $ 577,954
Nov 20 $ 0.302
-6.48%
$ 18.59 million $ 445,803
Nov 13 $ 0.269
+20.74%
$ 20.79 million $ 470,529
Nov 6 $ 0.217
-25.97%
$ 14.3 million $ 558,000
Oct 30 $ 0.294
+2.78%
$ 18.96 million $ 894,473
Oct 23 $ 0.286
+27.70%
$ 18.16 million $ 529,749
Oct 16 $ 0.224
+48.76%
$ 13.03 million $ 174,265
Oct 9 $ 0.149
-6.88%
$ 8.7 million $ 51,949
Oct 2 $ 0.16
+17.47%
$ 9.12 million $ 738,659
Sep 25 $ 0.136
+62.81%
$ 7.71 million $ 289,498
Sep 18 $ 0.0795
-13.61%
$ 4.63 million $ 422,836
Sep 11 $ 0.0501
+34.04%
$ 5.65 million $ 50,411
Sep 4 $ 0.0394
+7.96%
$ 2.09 million $ 42,042
Aug 28 $ 0.0365
+1.72%
$ 2.04 million $ 69,719
Aug 21 $ 0.04
-4.34%
$ 2 million $ 39,494
Aug 14 $ 0.046
-14.73%
$ 2.33 million $ 85,722
Aug 7 $ 0.0551
+7.51%
$ 3.01 million $ 82,256
Jul 31 $ 0.0512
-13.52%
$ 2.86 million $ 113,024
Jul 24 $ 0.0591
+21.32%
$ 3.3 million $ 3.09 million
Jul 17 $ 0.0487
-21.59%
$ 2.68 million $ 221,772
Jul 10 $ 0.0622
+6.59%
$ 3.43 million $ 46,554
Jul 3 $ 0.0586
-15.97%
$ 3.23 million $ 47,327
Jun 26 $ 0.0697
-20.41%
$ 3.84 million $ 95,835
Jun 19 $ 0.0835
+72.88%
$ 4.87 million $ 1.04 million
Jun 12 $ 0.0479
+2.85%
$ 2.66 million $ 189,321
Jun 5 $ 0.0465
-1.46%
$ 2.56 million $ 261,392