DEXTF Token Historical Data

DEXTF Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 3, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 2, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 1, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
Apr 30, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
Apr 29, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
Apr 28, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
Apr 27, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 26, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 25, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 24, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 23, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 22, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 21, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 20, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 19, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 18, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 17, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 16, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 15, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 14, 2022 $ 0.0371
+27.81%
$ 1.16 million $ 11
Apr 13, 2022 $ 0.0287
+10.01%
$ 899,656 $ 4,841
Apr 12, 2022 $ 0.0277
-6.53%
$ 865,930 $ 4,594
Apr 11, 2022 $ 0.0281
-18.94%
$ 879,658 $ 4,912
Apr 10, 2022 $ 0.0328
+3.80%
$ 1.03 million $ 4,947
Apr 9, 2022 $ 0.0339
+1.94%
$ 1.06 million $ 4,719
Apr 8, 2022 $ 0.0329
-6.48%
$ 1.03 million $ 5,185
Apr 7, 2022 $ 0.0323
-3.05%
$ 1.01 million $ 5,111
Apr 6, 2022 $ 0.0355
-0.59%
$ 1.11 million $ 4,960
Apr 5, 2022 $ 0.0345
-8.50%
$ 1.04 million $ 5,010
Apr 4, 2022 $ 0.0391
-2.59%
$ 1.18 million $ 5,442
Apr 3, 2022 $ 0.0419
-1.22%
$ 1.27 million $ 5,055
Apr 2, 2022 $ 0.0423
+12.44%
$ 1.28 million $ 5,637
Apr 1, 2022 $ 0.0359
+0.34%
$ 1.09 million $ 5,362
Mar 31, 2022 $ 0.0348
-14.30%
$ 1.05 million $ 5,014
Mar 30, 2022 $ 0.0406
-0.34%
$ 1.23 million $ 5,472
Mar 29, 2022 $ 0.0408
+0.31%
$ 1.24 million $ 5,091
Mar 28, 2022 $ 0.041
-0.26%
$ 1.24 million $ 5,290
Mar 27, 2022 $ 0.0388
-0.55%
$ 1.17 million $ 5,380
Mar 26, 2022 $ 0.039
+1.33%
$ 1.18 million $ 5,223
Mar 25, 2022 $ 0.0406
+0.64%
$ 1.23 million $ 4,891
Mar 24, 2022 $ 0.0397
-10.12%
$ 1.2 million $ 4,955
Mar 23, 2022 $ 0.0421
+4.98%
$ 1.27 million $ 4,932
Mar 22, 2022 $ 0.0398
-1.66%
$ 1.2 million $ 4,883
Mar 21, 2022 $ 0.0405
+0.57%
$ 1.23 million $ 4,677
Mar 20, 2022 $ 0.0386
-2.34%
$ 1.17 million $ 4,496
Mar 19, 2022 $ 0.0392
+1.66%
$ 1.19 million $ 4,456
Mar 18, 2022 $ 0.0418
+14.29%
$ 1.27 million $ 5,049
Mar 17, 2022 $ 0.0369
-4.44%
$ 1.12 million $ 4,418
Mar 16, 2022 $ 0.038
-2.70%
$ 1.15 million $ 4,110