DEXTF Token Historical Data

DEXTF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0392
-0.15%
$ 3.12 million $ 47,523
Feb 24, 9 AM $ 0.0393
+0.26%
$ 3.12 million $ 46,854
Feb 24, 8 AM $ 0.0392
+0.67%
$ 3.11 million $ 46,722
Feb 24, 7 AM $ 0.039
-2.58%
$ 3.1 million $ 47,188
Feb 24, 6 AM $ 0.04
+1.55%
$ 3.18 million $ 47,717
Feb 24, 5 AM $ 0.0394
-1.28%
$ 3.14 million $ 52,097
Feb 24, 4 AM $ 0.0399
-0.67%
$ 3.17 million $ 53,318
Feb 24, 3 AM $ 0.0402
-0.54%
$ 3.19 million $ 52,577
Feb 24, 2 AM $ 0.0404
+1.46%
$ 3.21 million $ 52,067
Feb 24, 1 AM $ 0.0398
-0.92%
$ 3.17 million $ 51,626
Feb 24, 12 AM $ 0.0402
-0.05%
$ 3.19 million $ 50,673
Feb 23, 11 PM $ 0.0401
+0.28%
$ 3.19 million $ 50,234
Feb 23, 10 PM $ 0.04
-0.07%
$ 3.18 million $ 51,845
Feb 23, 9 PM $ 0.04
+0.18%
$ 3.18 million $ 52,507
Feb 23, 8 PM $ 0.0399
-2.04%
$ 3.17 million $ 52,287
Feb 23, 7 PM $ 0.0407
-0.10%
$ 3.24 million $ 51,072
Feb 23, 6 PM $ 0.0408
-0.02%
$ 3.24 million $ 49,409
Feb 23, 5 PM $ 0.0407
-1.74%
$ 3.24 million $ 49,473
Feb 23, 4 PM $ 0.0415
-1.21%
$ 3.3 million $ 50,078
Feb 23, 3 PM $ 0.042
+0.41%
$ 3.34 million $ 49,907
Feb 23, 2 PM $ 0.0419
+1.01%
$ 3.33 million $ 50,069
Feb 23, 1 PM $ 0.0414
+0.27%
$ 3.3 million $ 51,197
Feb 23, 12 PM $ 0.0413
+0.12%
$ 3.29 million $ 51,630
Feb 23, 11 AM $ 0.0413
-0.05%
$ 3.28 million $ 52,634
Feb 23, 10 AM $ 0.0413
-0.19%
$ 3.28 million $ 53,106
Feb 23, 9 AM $ 0.0411
+0.42%
$ 3.27 million $ 57,317
Feb 23, 8 AM $ 0.0409
+0.39%
$ 3.26 million $ 57,025
Feb 23, 7 AM $ 0.0408
+0.12%
$ 3.24 million $ 57,476
Feb 23, 6 AM $ 0.0408
+0.62%
$ 3.24 million $ 57,871
Feb 23, 5 AM $ 0.0405
+0.12%
$ 3.22 million $ 57,791
Feb 23, 4 AM $ 0.0405
-0.12%
$ 3.22 million $ 56,294
Feb 23, 3 AM $ 0.0405
-0.08%
$ 3.22 million $ 57,795
Feb 23, 2 AM $ 0.0405
-2.50%
$ 3.22 million $ 56,325
Feb 23, 1 AM $ 0.0416
-3.07%
$ 3.31 million $ 53,954
Feb 23, 12 AM $ 0.0429
-0.02%
$ 3.41 million $ 52,829
Feb 22, 11 PM $ 0.0429
-0.14%
$ 3.41 million $ 50,166
Feb 22, 10 PM $ 0.043
+0.05%
$ 3.42 million $ 46,929
Feb 22, 9 PM $ 0.0429
-0.44%
$ 3.41 million $ 44,650
Feb 22, 8 PM $ 0.0431
-0.01%
$ 3.43 million $ 43,988
Feb 22, 7 PM $ 0.0431
+0.07%
$ 3.43 million $ 45,351
Feb 22, 6 PM $ 0.0431
-6.18%
$ 3.43 million $ 44,751
Feb 22, 5 PM $ 0.046
+0.48%
$ 3.65 million $ 46,735
Feb 22, 4 PM $ 0.0457
-0.39%
$ 3.64 million $ 47,021
Feb 22, 3 PM $ 0.0459
+0.02%
$ 3.65 million $ 46,596
Feb 22, 2 PM $ 0.046
+0.13%
$ 3.66 million $ 47,441
Feb 22, 1 PM $ 0.0459
-0.33%
$ 3.65 million $ 46,241
Feb 22, 12 PM $ 0.046
-0.28%
$ 3.66 million $ 46,491
Feb 22, 11 AM $ 0.0462
+0.08%
$ 3.67 million $ 47,880
Feb 22, 10 AM $ 0.0462
+0.46%
$ 3.67 million $ 50,293
Feb 22, 9 AM $ 0.046
-0.50%
$ 3.66 million $ 49,022